27884 龍電麥銀六乙購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 5.030 | 0 | 63.973 | ||||
| 06/07/2026 | 0.028 | 5.220 | 2,100,000 | 63.700 | 960,000 | 0.028 | 1,140,000 | 0.029 |
| 03/07/2026 | 0.028 | 5.210 | 2,440,000 | 63.332 | 1,220,000 | 0.027 | 1,220,000 | 0.027 |
| 02/07/2026 | 0.024 | 5.020 | 1,520,000 | 63.927 | 760,000 | 0.026 | 760,000 | 0.026 |
| 30/06/2026 | 0.025 | 5.000 | 4,945,000 | 64.590 | 2,595,000 | 0.025 | 2,350,000 | 0.025 |
| 29/06/2026 | 0.031 | 5.200 | 4,180,000 | 64.575 | 2,090,000 | 0.030 | 2,090,000 | 0.029 |
| 26/06/2026 | 0.033 | 5.290 | 10,245,000 | 63.573 | 4,900,000 | 0.035 | 5,145,000 | 0.035 |
| 25/06/2026 | 0.031 | 5.170 | 2,500,000 | 64.399 | 2,250,000 | 0.030 | 250,000 | 0.028 |
| 24/06/2026 | 0.032 | 5.230 | 2,440,000 | 63.731 | 720,000 | 0.031 | 1,720,000 | 0.032 |
| 23/06/2026 | 0.035 | 5.310 | 6,880,000 | 63.760 | 3,450,000 | 0.037 | 3,430,000 | 0.036 |
| 22/06/2026 | 0.036 | 5.330 | 7,900,000 | 63.760 | 3,950,000 | 0.034 | 3,950,000 | 0.034 |
| 18/06/2026 | 0.037 | 5.310 | 8,310,000 | 63.952 | 3,590,000 | 0.040 | 4,700,000 | 0.040 |
| 17/06/2026 | 0.050 | 5.630 | 3,140,000 | 64.154 | 1,570,000 | 0.052 | 1,570,000 | 0.051 |
| 16/06/2026 | 0.054 | 5.720 | 8,120,000 | 64.084 | 4,060,000 | 0.058 | 4,060,000 | 0.058 |
| 15/06/2026 | 0.069 | 6.040 | 2,610,000 | 63.844 | 1,260,000 | 0.070 | 1,350,000 | 0.070 |
| 12/06/2026 | 0.071 | 6.050 | 3,800,000 | 63.872 | 1,810,000 | 0.070 | 1,990,000 | 0.070 |
| 11/06/2026 | 0.068 | 6.000 | 2,300,000 | 63.555 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 10/06/2026 | 0.077 | 6.170 | 5,380,000 | 63.415 | 2,690,000 | 0.080 | 2,690,000 | 0.080 |
| 09/06/2026 | 0.084 | 6.270 | 3,140,000 | 63.745 | 1,670,000 | 0.081 | 1,470,000 | 0.081 |
| 08/06/2026 | 0.091 | 6.360 | 0 | 64.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |