27884 美团信证五九购Ａ (认购证)
按盘价 
0.155 -0.025 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.180 | 175.400 | 35,780,000 | 1,280,000 | 1.830 | 17,900,000 | 0.175 | 17,880,000 | 0.175 |
| 12/11/2024 | 0.183 | 175.700 | 32,220,000 | 1,300,000 | 1.860 | 15,970,000 | 0.186 | 16,250,000 | 0.186 |
| 11/11/2024 | 0.221 | 185.600 | 12,600,000 | 1,020,000 | 1.460 | 6,240,000 | 0.213 | 6,330,000 | 0.212 |
| 08/11/2024 | 0.250 | 191.800 | 7,800,000 | 930,000 | 1.330 | 3,740,000 | 0.246 | 3,920,000 | 0.244 |
| 07/11/2024 | 0.265 | 199.900 | 210,000 | 750,000 | 1.070 | 30,000 | 0.230 | 100,000 | 0.265 |
| 06/11/2024 | 0.223 | 189.300 | 750,000 | 680,000 | 0.970 | 350,000 | 0.215 | 380,000 | 0.213 |
| 05/11/2024 | 0.241 | 193.800 | 0 | 650,000 | 0.930 | ||||
| 04/11/2024 | 0.218 | 187.700 | 550,000 | 650,000 | 0.930 | 410,000 | 0.217 | 140,000 | 0.219 |
| 01/11/2024 | 0.220 | 187.600 | 48,720,000 | 920,000 | 1.310 | 23,500,000 | 0.224 | 23,800,000 | 0.224 |
| 31/10/2024 | 0.209 | 182.500 | 14,150,000 | 620,000 | 0.890 | 7,040,000 | 0.212 | 7,070,000 | 0.211 |
| 30/10/2024 | 0.215 | 184.700 | 21,990,000 | 590,000 | 0.840 | 10,690,000 | 0.216 | 10,820,000 | 0.216 |
| 29/10/2024 | 0.234 | 189.300 | 21,650,000 | 460,000 | 0.660 | 9,850,000 | 0.242 | 10,180,000 | 0.242 |
| 28/10/2024 | 0.222 | 185.200 | 31,050,000 | 130,000 | 0.190 | 14,940,000 | 0.227 | 15,070,000 | 0.228 |
| 25/10/2024 | 0.227 | 184.900 | 18,860,000 | 0 | 0.000 | 9,350,000 | 0.237 | 9,350,000 | 0.238 |
| 24/10/2024 | 0.260 | 187.000 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.261 | 1,400,000 | 0.260 |
| 23/10/2024 | 0.285 | 194.900 | 600,000 | 0 | 0.000 | 300,000 | 0.282 | 300,000 | 0.278 |
| 22/10/2024 | 0.234 | 184.800 | 50,960,000 | 0 | 0.000 | 25,480,000 | 0.236 | 25,480,000 | 0.236 |
| 21/10/2024 | 0.223 | 181.200 | 16,680,000 | 0 | 0.000 | 8,340,000 | 0.229 | 8,340,000 | 0.229 |
| 18/10/2024 | 185.400 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 170.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |