27895 美團摩通五六購Ｃ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.044 | 150.100 | 500,000 | 60.078 | 500,000 | 0.043 | ||
| 05/02/2025 | 0.046 | 150.900 | 200,000 | 60.114 | 200,000 | 0.046 | ||
| 04/02/2025 | 0.048 | 150.800 | 800,000 | 60.693 | 300,000 | 0.044 | 500,000 | 0.048 |
| 03/02/2025 | 0.034 | 142.300 | 2,630,000 | 60.354 | 1,060,000 | 0.034 | 1,510,000 | 0.034 |
| 28/01/2025 | 0.046 | 148.200 | 1,370,000 | 60.268 | 1,170,000 | 0.051 | 200,000 | 0.051 |
| 27/01/2025 | 0.049 | 149.700 | 2,130,000 | 60.191 | 580,000 | 0.054 | 1,550,000 | 0.051 |
| 24/01/2025 | 0.049 | 150.000 | 3,090,000 | 59.377 | 910,000 | 0.055 | 2,180,000 | 0.050 |
| 23/01/2025 | 0.054 | 151.100 | 0 | 60.276 | ||||
| 22/01/2025 | 0.056 | 152.500 | 0 | 59.808 | ||||
| 21/01/2025 | 0.072 | 158.500 | 630,000 | 60.587 | 340,000 | 0.073 | 290,000 | 0.070 |
| 20/01/2025 | 0.064 | 155.500 | 2,740,000 | 59.987 | 1,740,000 | 0.059 | 900,000 | 0.064 |
| 17/01/2025 | 0.050 | 147.800 | 510,000 | 59.903 | 370,000 | 0.050 | 70,000 | 0.048 |
| 16/01/2025 | 0.049 | 147.600 | 24,230,000 | 59.471 | 11,980,000 | 0.052 | 2,770,000 | 0.052 |
| 15/01/2025 | 0.045 | 144.500 | 19,280,000 | 59.859 | 240,000 | 0.045 | 9,590,000 | 0.047 |
| 14/01/2025 | 0.045 | 144.300 | 12,190,000 | 59.761 | 7,000,000 | 0.043 | 5,090,000 | 0.046 |
| 13/01/2025 | 0.035 | 137.400 | 15,450,000 | 59.957 | 11,060,000 | 0.031 | 3,260,000 | 0.033 |
| 10/01/2025 | 0.039 | 140.100 | 7,950,000 | 59.383 | 7,520,000 | 0.042 | 290,000 | 0.039 |
| 09/01/2025 | 0.045 | 144.400 | 11,680,000 | 58.775 | 4,030,000 | 0.047 | 7,630,000 | 0.045 |
| 08/01/2025 | 0.051 | 146.700 | 4,410,000 | 59.319 | 4,360,000 | 0.051 | ||
| 07/01/2025 | 0.053 | 148.700 | 5,760,000 | 58.474 | 80,000 | 0.051 | 4,650,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |