27895 美团摩通五六购Ｃ (认购证)
按盘价 
0.042 -0.023 (-35.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.065 | 161.800 | 6,040,000 | 14,690,000 | 7.345 | 4,730,000 | 0.067 | 1,310,000 | 0.066 |
| 10/02/2025 | 0.068 | 162.700 | 1,480,000 | 18,110,000 | 9.055 | 1,450,000 | 0.065 | 20,000 | 0.061 |
| 07/02/2025 | 0.050 | 154.100 | 4,060,000 | 19,540,000 | 9.770 | 530,000 | 0.050 | 3,530,000 | 0.051 |
| 06/02/2025 | 0.044 | 150.100 | 500,000 | 16,540,000 | 8.270 | 500,000 | 0.043 | ||
| 05/02/2025 | 0.046 | 150.900 | 200,000 | 16,040,000 | 8.020 | 200,000 | 0.046 | ||
| 04/02/2025 | 0.048 | 150.800 | 800,000 | 15,840,000 | 7.920 | 300,000 | 0.044 | 500,000 | 0.048 |
| 03/02/2025 | 0.034 | 142.300 | 2,630,000 | 15,640,000 | 7.820 | 1,060,000 | 0.034 | 1,510,000 | 0.034 |
| 28/01/2025 | 0.046 | 148.200 | 1,370,000 | 15,190,000 | 7.595 | 1,170,000 | 0.051 | 200,000 | 0.051 |
| 27/01/2025 | 0.049 | 149.700 | 2,130,000 | 16,160,000 | 8.080 | 580,000 | 0.054 | 1,550,000 | 0.051 |
| 24/01/2025 | 0.049 | 150.000 | 3,090,000 | 15,190,000 | 7.595 | 910,000 | 0.055 | 2,180,000 | 0.050 |
| 23/01/2025 | 0.054 | 151.100 | 0 | 13,920,000 | 6.960 | ||||
| 22/01/2025 | 0.056 | 152.500 | 0 | 13,920,000 | 6.960 | ||||
| 21/01/2025 | 0.072 | 158.500 | 630,000 | 13,920,000 | 6.960 | 340,000 | 0.073 | 290,000 | 0.070 |
| 20/01/2025 | 0.064 | 155.500 | 2,740,000 | 13,970,000 | 6.985 | 1,740,000 | 0.059 | 900,000 | 0.064 |
| 17/01/2025 | 0.050 | 147.800 | 510,000 | 14,810,000 | 7.405 | 370,000 | 0.050 | 70,000 | 0.048 |
| 16/01/2025 | 0.049 | 147.600 | 24,230,000 | 15,110,000 | 7.555 | 11,980,000 | 0.052 | 2,770,000 | 0.052 |
| 15/01/2025 | 0.045 | 144.500 | 19,280,000 | 24,320,000 | 12.160 | 240,000 | 0.045 | 9,590,000 | 0.047 |
| 14/01/2025 | 0.045 | 144.300 | 12,190,000 | 14,970,000 | 7.485 | 7,000,000 | 0.043 | 5,090,000 | 0.046 |
| 13/01/2025 | 0.035 | 137.400 | 15,450,000 | 16,880,000 | 8.440 | 11,060,000 | 0.031 | 3,260,000 | 0.033 |
| 10/01/2025 | 0.039 | 140.100 | 7,950,000 | 24,680,000 | 12.340 | 7,520,000 | 0.042 | 290,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |