27896 恒指摩通五四購Ａ (认购证)
按盘价 
0.040 +0.013 (+48.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.027 | 20,217.260 | 18,250,000 | 30.149 | 6,510,000 | 0.024 | 11,530,000 | 0.022 |
| 28/01/2025 | 0.029 | 20,225.110 | 5,050,000 | 29.721 | 3,330,000 | 0.029 | 1,270,000 | 0.028 |
| 27/01/2025 | 0.029 | 20,197.770 | 7,350,000 | 29.737 | 2,820,000 | 0.030 | 2,860,000 | 0.030 |
| 24/01/2025 | 0.027 | 20,066.190 | 12,760,000 | 29.465 | 7,110,000 | 0.028 | 3,450,000 | 0.027 |
| 23/01/2025 | 0.023 | 19,700.560 | 27,960,000 | 30.138 | 12,950,000 | 0.025 | 12,850,000 | 0.026 |
| 22/01/2025 | 0.023 | 19,778.770 | 11,360,000 | 29.509 | 2,330,000 | 0.025 | 5,830,000 | 0.025 |
| 21/01/2025 | 0.033 | 20,106.550 | 7,240,000 | 30.523 | 2,750,000 | 0.034 | 3,170,000 | 0.033 |
| 20/01/2025 | 0.031 | 19,925.810 | 15,380,000 | 30.909 | 11,120,000 | 0.032 | 3,000,000 | 0.033 |
| 17/01/2025 | 0.024 | 19,584.060 | 1,970,000 | 30.240 | 1,380,000 | 0.024 | 590,000 | 0.023 |
| 16/01/2025 | 0.023 | 19,522.890 | 10,660,000 | 30.110 | 5,790,000 | 0.026 | 2,790,000 | 0.025 |
| 15/01/2025 | 0.021 | 19,286.070 | 11,090,000 | 30.579 | 7,110,000 | 0.021 | 3,650,000 | 0.021 |
| 14/01/2025 | 0.021 | 19,219.780 | 12,950,000 | 30.788 | 8,890,000 | 0.019 | 3,670,000 | 0.021 |
| 13/01/2025 | 0.017 | 18,874.140 | 14,610,000 | 30.921 | 600,000 | 0.015 | 12,360,000 | 0.016 |
| 10/01/2025 | 0.019 | 19,064.290 | 9,200,000 | 30.280 | 3,780,000 | 0.020 | 5,420,000 | 0.020 |
| 09/01/2025 | 0.021 | 19,240.890 | 6,950,000 | 29.941 | 4,550,000 | 0.023 | 1,900,000 | 0.022 |
| 08/01/2025 | 0.022 | 19,279.840 | 12,580,000 | 29.944 | 370,000 | 0.021 | 9,440,000 | 0.022 |
| 07/01/2025 | 0.025 | 19,447.580 | 22,400,000 | 29.876 | 6,180,000 | 0.024 | 14,350,000 | 0.024 |
| 06/01/2025 | 0.027 | 19,688.290 | 8,730,000 | 29.035 | 3,030,000 | 0.029 | 5,500,000 | 0.027 |
| 03/01/2025 | 0.030 | 19,760.270 | 13,610,000 | 29.147 | 12,610,000 | 0.030 | 1,000,000 | 0.031 |
| 02/01/2025 | 0.027 | 19,623.320 | 35,330,000 | 28.870 | 10,780,000 | 0.030 | 22,240,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |