27896 恒指摩通五四购Ａ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.027 | 20,066.190 | 12,760,000 | 89,800,000 | 29.933 | 7,110,000 | 0.028 | 3,450,000 | 0.027 |
| 23/01/2025 | 0.023 | 19,700.560 | 27,960,000 | 93,460,000 | 31.153 | 12,950,000 | 0.025 | 12,850,000 | 0.026 |
| 22/01/2025 | 0.023 | 19,778.770 | 11,360,000 | 93,560,000 | 31.187 | 2,330,000 | 0.025 | 5,830,000 | 0.025 |
| 21/01/2025 | 0.033 | 20,106.550 | 7,240,000 | 90,060,000 | 30.020 | 2,750,000 | 0.034 | 3,170,000 | 0.033 |
| 20/01/2025 | 0.031 | 19,925.810 | 15,380,000 | 89,640,000 | 29.880 | 11,120,000 | 0.032 | 3,000,000 | 0.033 |
| 17/01/2025 | 0.024 | 19,584.060 | 1,970,000 | 97,760,000 | 32.587 | 1,380,000 | 0.024 | 590,000 | 0.023 |
| 16/01/2025 | 0.023 | 19,522.890 | 10,660,000 | 98,550,000 | 32.850 | 5,790,000 | 0.026 | 2,790,000 | 0.025 |
| 15/01/2025 | 0.021 | 19,286.070 | 11,090,000 | 101,550,000 | 33.850 | 7,110,000 | 0.021 | 3,650,000 | 0.021 |
| 14/01/2025 | 0.021 | 19,219.780 | 12,950,000 | 105,010,000 | 35.003 | 8,890,000 | 0.019 | 3,670,000 | 0.021 |
| 13/01/2025 | 0.017 | 18,874.140 | 14,610,000 | 110,230,000 | 36.743 | 600,000 | 0.015 | 12,360,000 | 0.016 |
| 10/01/2025 | 0.019 | 19,064.290 | 9,200,000 | 98,470,000 | 32.823 | 3,780,000 | 0.020 | 5,420,000 | 0.020 |
| 09/01/2025 | 0.021 | 19,240.890 | 6,950,000 | 96,830,000 | 32.277 | 4,550,000 | 0.023 | 1,900,000 | 0.022 |
| 08/01/2025 | 0.022 | 19,279.840 | 12,580,000 | 99,480,000 | 33.160 | 370,000 | 0.021 | 9,440,000 | 0.022 |
| 07/01/2025 | 0.025 | 19,447.580 | 22,400,000 | 90,410,000 | 30.137 | 6,180,000 | 0.024 | 14,350,000 | 0.024 |
| 06/01/2025 | 0.027 | 19,688.290 | 8,730,000 | 82,240,000 | 27.413 | 3,030,000 | 0.029 | 5,500,000 | 0.027 |
| 03/01/2025 | 0.030 | 19,760.270 | 13,610,000 | 79,770,000 | 26.590 | 12,610,000 | 0.030 | 1,000,000 | 0.031 |
| 02/01/2025 | 0.027 | 19,623.320 | 35,330,000 | 91,380,000 | 30.460 | 10,780,000 | 0.030 | 22,240,000 | 0.029 |
| 31/12/2024 | 0.037 | 20,059.950 | 4,890,000 | 79,920,000 | 26.640 | 3,370,000 | 0.038 | 1,370,000 | 0.037 |
| 30/12/2024 | 0.037 | 20,041.420 | 20,360,000 | 81,920,000 | 27.307 | 5,060,000 | 0.038 | 15,250,000 | 0.036 |
| 27/12/2024 | 0.039 | 20,090.460 | 8,700,000 | 71,730,000 | 23.910 | 4,670,000 | 0.040 | 2,930,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |