27896 泡玛中银七甲购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.044 | 153.200 | 0 | 2,160,000 | 1.080 | ||||
| 25/09/2026 | 0.043 | 152.100 | 1,300,000 | 2,160,000 | 1.080 | 850,000 | 0.043 | 450,000 | 0.043 |
| 24/09/2026 | 0.045 | 151.100 | 0 | 2,560,000 | 1.280 | ||||
| 23/09/2026 | 0.047 | 153.500 | 720,000 | 2,560,000 | 1.280 | 360,000 | 0.048 | 360,000 | 0.048 |
| 22/09/2026 | 0.049 | 154.200 | 0 | 2,560,000 | 1.280 | ||||
| 21/09/2026 | 0.049 | 155.100 | 10,000 | 2,560,000 | 1.280 | 10,000 | 0.049 | ||
| 18/09/2026 | 0.050 | 155.100 | 7,750,000 | 2,570,000 | 1.285 | 4,170,000 | 0.048 | 3,580,000 | 0.048 |
| 17/09/2026 | 0.047 | 153.200 | 110,000 | 3,160,000 | 1.580 | 50,000 | 0.048 | 60,000 | 0.048 |
| 16/09/2026 | 0.047 | 152.600 | 0 | 3,150,000 | 1.575 | ||||
| 15/09/2026 | 0.047 | 152.200 | 900,000 | 3,150,000 | 1.575 | 450,000 | 0.047 | 450,000 | 0.047 |
| 14/09/2026 | 0.048 | 152.900 | 2,440,000 | 3,150,000 | 1.575 | 1,170,000 | 0.049 | 1,270,000 | 0.049 |
| 11/09/2026 | 0.048 | 153.000 | 0 | 3,050,000 | 1.525 | ||||
| 10/09/2026 | 0.048 | 152.700 | 0 | 3,050,000 | 1.525 | ||||
| 09/09/2026 | 0.052 | 156.100 | 0 | 3,050,000 | 1.525 | ||||
| 08/09/2026 | 0.052 | 155.700 | 4,170,000 | 3,050,000 | 1.525 | 2,060,000 | 0.052 | 2,110,000 | 0.052 |
| 07/09/2026 | 0.053 | 156.200 | 380,000 | 3,000,000 | 1.500 | 190,000 | 0.052 | 190,000 | 0.052 |
| 04/09/2026 | 0.051 | 154.000 | 4,680,000 | 3,000,000 | 1.500 | 2,340,000 | 0.052 | 2,340,000 | 0.052 |
| 03/09/2026 | 0.050 | 153.400 | 0 | 3,000,000 | 1.500 | ||||
| 02/09/2026 | 0.051 | 154.200 | 680,000 | 3,000,000 | 1.500 | 200,000 | 0.050 | 480,000 | 0.050 |
| 01/09/2026 | 0.053 | 155.200 | 540,000 | 2,720,000 | 1.360 | 270,000 | 0.053 | 270,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |