27897 萬國中銀六甲購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 29.760 | 0 | 123.994 | ||||
| 07/10/2026 | 0.020 | 29.580 | 0 | 123.796 | ||||
| 06/10/2026 | 0.020 | 30.280 | 0 | 118.146 | ||||
| 05/10/2026 | 0.020 | 28.200 | 0 | 130.007 | ||||
| 02/10/2026 | 0.020 | 28.740 | 0 | 122.789 | ||||
| 30/09/2026 | 0.020 | 31.540 | 0 | 104.149 | ||||
| 29/09/2026 | 0.020 | 31.040 | 0 | 105.980 | ||||
| 28/09/2026 | 0.020 | 31.760 | 0 | 101.048 | ||||
| 25/09/2026 | 0.021 | 32.560 | 0 | 95.662 | ||||
| 24/09/2026 | 0.021 | 32.400 | 0 | 95.688 | ||||
| 23/09/2026 | 0.023 | 32.660 | 180,000 | 96.326 | 90,000 | 0.023 | 90,000 | 0.023 |
| 22/09/2026 | 0.024 | 33.180 | 0 | 94.141 | ||||
| 21/09/2026 | 0.023 | 32.740 | 540,000 | 94.335 | 270,000 | 0.023 | 270,000 | 0.023 |
| 18/09/2026 | 0.020 | 31.140 | 0 | 96.111 | ||||
| 17/09/2026 | 0.020 | 30.240 | 0 | 100.013 | ||||
| 16/09/2026 | 0.020 | 29.800 | 0 | 101.558 | ||||
| 15/09/2026 | 0.020 | 29.860 | 0 | 100.495 | ||||
| 14/09/2026 | 0.020 | 30.400 | 0 | 97.000 | ||||
| 11/09/2026 | 0.022 | 30.500 | 0 | 97.271 | ||||
| 10/09/2026 | 0.025 | 31.520 | 180,000 | 95.408 | 90,000 | 0.025 | 90,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |