27897 万国中银六甲购Ａ (认购证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.049 | 30.020 | 5,000 | 35,000 | 0.050 | 5,000 | 0.050 | ||
| 06/07/2026 | 0.043 | 29.160 | 760,000 | 30,000 | 0.043 | 380,000 | 0.044 | 380,000 | 0.043 |
| 03/07/2026 | 0.045 | 28.980 | 0 | 30,000 | 0.043 | ||||
| 02/07/2026 | 0.047 | 29.680 | 0 | 30,000 | 0.043 | ||||
| 30/06/2026 | 0.042 | 28.240 | 0 | 30,000 | 0.043 | ||||
| 29/06/2026 | 0.043 | 28.640 | 0 | 30,000 | 0.043 | ||||
| 26/06/2026 | 0.041 | 27.860 | 120,000 | 30,000 | 0.043 | 60,000 | 0.041 | 60,000 | 0.042 |
| 25/06/2026 | 0.054 | 30.140 | 240,000 | 30,000 | 0.043 | 120,000 | 0.053 | 120,000 | 0.054 |
| 24/06/2026 | 0.061 | 31.280 | 0 | 30,000 | 0.043 | ||||
| 23/06/2026 | 0.055 | 30.100 | 0 | 30,000 | 0.043 | ||||
| 22/06/2026 | 0.053 | 29.720 | 0 | 30,000 | 0.043 | ||||
| 18/06/2026 | 0.069 | 31.580 | 0 | 30,000 | 0.043 | ||||
| 17/06/2026 | 0.073 | 32.500 | 0 | 30,000 | 0.043 | ||||
| 16/06/2026 | 0.068 | 31.500 | 300,000 | 30,000 | 0.043 | 150,000 | 0.074 | 150,000 | 0.072 |
| 15/06/2026 | 0.070 | 31.760 | 730,000 | 30,000 | 0.043 | 350,000 | 0.076 | 380,000 | 0.075 |
| 12/06/2026 | 0.076 | 32.460 | 1,400,000 | 0 | 0.000 | 700,000 | 0.079 | 700,000 | 0.078 |
| 11/06/2026 | 0.075 | 32.240 | 3,345,000 | 0 | 0.000 | 1,695,000 | 0.075 | 1,650,000 | 0.075 |
| 10/06/2026 | 0.094 | 34.380 | 2,000,000 | 45,000 | 0.064 | 1,000,000 | 0.096 | 1,000,000 | 0.094 |
| 09/06/2026 | 0.089 | 33.760 | 2,125,000 | 45,000 | 0.064 | 1,040,000 | 0.089 | 1,085,000 | 0.089 |
| 08/06/2026 | 0.078 | 32.400 | 1,560,000 | 0 | 0.000 | 795,000 | 0.080 | 765,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |