27900 騰訊星展七八購Ｂ (认购证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | 34.267 | ||||||
| 28/04/2026 | 0 | 34.776 | 60,800,000 | 0.090 | 69,000,000 | 0.089 | ||
| 27/04/2026 | 0 | 35.749 | 50,700,000 | 0.101 | 74,550,000 | 0.099 | ||
| 24/04/2026 | 0 | 36.889 | 40,950,000 | 0.105 | 86,600,000 | 0.106 | ||
| 23/04/2026 | 0 | 37.387 | 41,750,000 | 0.114 | 57,150,000 | 0.115 | ||
| 22/04/2026 | 0 | 37.773 | 40,750,000 | 0.129 | 41,450,000 | 0.129 | ||
| 21/04/2026 | 0 | 39.045 | 31,500,000 | 0.155 | 40,100,000 | 0.152 | ||
| 20/04/2026 | 0 | 41.419 | 32,650,000 | 0.148 | 36,550,000 | 0.147 | ||
| 17/04/2026 | 0 | 41.960 | 35,750,000 | 0.155 | 42,000,000 | 0.153 | ||
| 16/04/2026 | 0 | 42.852 | 30,900,000 | 0.159 | 31,550,000 | 0.158 | ||
| 15/04/2026 | 0 | 45.225 | 30,750,000 | 0.162 | 30,850,000 | 0.162 | ||
| 14/04/2026 | 0 | 45.091 | 350,000 | 0.145 | 350,000 | 0.145 | ||
| 13/04/2026 | 0 | 45.734 | ||||||
| 10/04/2026 | 0 | 45.503 | ||||||
| 09/04/2026 | 0 | 45.651 | 300,000 | 0.162 | 300,000 | 0.161 | ||
| 08/04/2026 | 0 | 45.591 | 20,800,000 | 0.159 | 20,800,000 | 0.159 | ||
| 02/04/2026 | 0 | 45.235 | 400,000 | 0.146 | 400,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |