27900 京東摩通五五購Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.024 | 140.100 | 545,000 | 57.103 | 545,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 137.100 | 0 | 58.425 | ||||
| 14/01/2025 | 0.023 | 135.900 | 335,000 | 59.031 | 90,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 129.000 | 20,000 | 59.563 | ||||
| 10/01/2025 | 0.019 | 130.900 | 50,000 | 59.039 | ||||
| 09/01/2025 | 0.022 | 133.200 | 460,000 | 59.231 | ||||
| 08/01/2025 | 0.025 | 135.300 | 30,000 | 59.379 | ||||
| 07/01/2025 | 0.023 | 135.000 | 1,525,000 | 58.130 | ||||
| 06/01/2025 | 0.026 | 135.700 | 680,000 | 59.233 | 20,000 | 0.028 | ||
| 03/01/2025 | 0.024 | 134.200 | 1,535,000 | 58.482 | ||||
| 02/01/2025 | 0.022 | 132.500 | 8,175,000 | 58.230 | 7,105,000 | 0.023 | ||
| 31/12/2024 | 0.030 | 136.000 | 4,455,000 | 59.987 | 4,325,000 | 0.030 | 30,000 | 0.030 |
| 30/12/2024 | 0.029 | 134.700 | 9,050,000 | 60.183 | 1,985,000 | 0.031 | 6,650,000 | 0.029 |
| 27/12/2024 | 0.031 | 135.900 | 10,345,000 | 59.763 | 2,730,000 | 0.031 | 5,815,000 | 0.030 |
| 24/12/2024 | 0.038 | 140.900 | 665,000 | 58.944 | 435,000 | 0.038 | 120,000 | 0.038 |
| 23/12/2024 | 0.036 | 139.600 | 1,595,000 | 58.765 | 860,000 | 0.035 | 685,000 | 0.034 |
| 20/12/2024 | 0.034 | 137.400 | 2,535,000 | 58.814 | 545,000 | 0.035 | 1,790,000 | 0.036 |
| 19/12/2024 | 0.040 | 141.700 | 665,000 | 58.292 | 500,000 | 0.039 | 165,000 | 0.040 |
| 18/12/2024 | 0.044 | 144.000 | 3,105,000 | 58.136 | 2,645,000 | 0.043 | 460,000 | 0.046 |
| 17/12/2024 | 0.043 | 142.200 | 1,615,000 | 58.812 | 510,000 | 0.043 | 900,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |