27900 京东摩通五五购Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.024 | 140.100 | 545,000 | 33,415,000 | 33.415 | 545,000 | 0.023 | ||
| 15/01/2025 | 0.023 | 137.100 | 0 | 33,960,000 | 33.960 | ||||
| 14/01/2025 | 0.023 | 135.900 | 335,000 | 33,960,000 | 33.960 | 90,000 | 0.022 | ||
| 13/01/2025 | 0.017 | 129.000 | 20,000 | 33,870,000 | 33.870 | ||||
| 10/01/2025 | 0.019 | 130.900 | 50,000 | 33,870,000 | 33.870 | ||||
| 09/01/2025 | 0.022 | 133.200 | 460,000 | 33,870,000 | 33.870 | ||||
| 08/01/2025 | 0.025 | 135.300 | 30,000 | 33,870,000 | 33.870 | ||||
| 07/01/2025 | 0.023 | 135.000 | 1,525,000 | 33,870,000 | 33.870 | ||||
| 06/01/2025 | 0.026 | 135.700 | 680,000 | 33,870,000 | 33.870 | 20,000 | 0.028 | ||
| 03/01/2025 | 0.024 | 134.200 | 1,535,000 | 33,850,000 | 33.850 | ||||
| 02/01/2025 | 0.022 | 132.500 | 8,175,000 | 33,850,000 | 33.850 | 7,105,000 | 0.023 | ||
| 31/12/2024 | 0.030 | 136.000 | 4,455,000 | 26,745,000 | 26.745 | 4,325,000 | 0.030 | 30,000 | 0.030 |
| 30/12/2024 | 0.029 | 134.700 | 9,050,000 | 31,040,000 | 31.040 | 1,985,000 | 0.031 | 6,650,000 | 0.029 |
| 27/12/2024 | 0.031 | 135.900 | 10,345,000 | 26,375,000 | 26.375 | 2,730,000 | 0.031 | 5,815,000 | 0.030 |
| 24/12/2024 | 0.038 | 140.900 | 665,000 | 23,290,000 | 23.290 | 435,000 | 0.038 | 120,000 | 0.038 |
| 23/12/2024 | 0.036 | 139.600 | 1,595,000 | 23,605,000 | 23.605 | 860,000 | 0.035 | 685,000 | 0.034 |
| 20/12/2024 | 0.034 | 137.400 | 2,535,000 | 23,780,000 | 23.780 | 545,000 | 0.035 | 1,790,000 | 0.036 |
| 19/12/2024 | 0.040 | 141.700 | 665,000 | 22,535,000 | 22.535 | 500,000 | 0.039 | 165,000 | 0.040 |
| 18/12/2024 | 0.044 | 144.000 | 3,105,000 | 22,870,000 | 22.870 | 2,645,000 | 0.043 | 460,000 | 0.046 |
| 17/12/2024 | 0.043 | 142.200 | 1,615,000 | 25,055,000 | 25.055 | 510,000 | 0.043 | 900,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |