27930 美團摩利五四沽Ｂ (认沽证)
按盘价 
0.138 +0.018 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.120 | 175.400 | 15,650,000 | 49.423 | 7,650,000 | 0.129 | 7,890,000 | 0.129 |
| 12/11/2024 | 0.118 | 175.700 | 24,600,000 | 48.923 | 12,380,000 | 0.117 | 12,020,000 | 0.117 |
| 11/11/2024 | 0.101 | 185.600 | 34,990,000 | 51.066 | 17,580,000 | 0.107 | 16,490,000 | 0.106 |
| 08/11/2024 | 0.095 | 191.800 | 12,860,000 | 52.740 | 4,840,000 | 0.087 | 5,330,000 | 0.083 |
| 07/11/2024 | 0.083 | 199.900 | 15,720,000 | 53.675 | 7,160,000 | 0.088 | 7,710,000 | 0.089 |
| 06/11/2024 | 0.103 | 189.300 | 26,750,000 | 53.128 | 13,200,000 | 0.112 | 13,110,000 | 0.112 |
| 05/11/2024 | 0.099 | 193.800 | 2,580,000 | 54.462 | 1,180,000 | 0.112 | 1,400,000 | 0.110 |
| 04/11/2024 | 0.110 | 187.700 | 7,380,000 | 53.652 | 3,570,000 | 0.115 | 3,520,000 | 0.116 |
| 01/11/2024 | 0.114 | 187.600 | 11,020,000 | 54.179 | 5,410,000 | 0.114 | 5,540,000 | 0.114 |
| 31/10/2024 | 0.122 | 182.500 | 11,970,000 | 52.865 | 5,890,000 | 0.119 | 5,890,000 | 0.119 |
| 30/10/2024 | 0.122 | 184.700 | 19,580,000 | 54.128 | 9,510,000 | 0.119 | 9,110,000 | 0.119 |
| 29/10/2024 | 0.112 | 189.300 | 6,410,000 | 54.235 | 2,850,000 | 0.111 | 3,250,000 | 0.111 |
| 28/10/2024 | 0.123 | 185.200 | 4,250,000 | 54.399 | 2,100,000 | 0.121 | 2,000,000 | 0.121 |
| 25/10/2024 | 0.128 | 184.900 | 4,320,000 | 55.023 | 2,130,000 | 0.124 | 2,190,000 | 0.125 |
| 24/10/2024 | 0.123 | 187.000 | 2,800,000 | 54.920 | 1,910,000 | 0.113 | 830,000 | 0.113 |
| 23/10/2024 | 0.106 | 194.900 | 4,320,000 | 54.972 | 1,820,000 | 0.105 | 2,450,000 | 0.106 |
| 22/10/2024 | 0.124 | 184.800 | 3,970,000 | 53.564 | 1,600,000 | 0.123 | 2,090,000 | 0.124 |
| 21/10/2024 | 0.131 | 181.200 | 5,690,000 | 52.872 | 2,910,000 | 0.122 | 2,780,000 | 0.121 |
| 18/10/2024 | 0.116 | 185.400 | 31,520,000 | 51.418 | 15,530,000 | 0.132 | 15,760,000 | 0.131 |
| 17/10/2024 | 0.155 | 170.200 | 17,250,000 | 50.392 | 8,610,000 | 0.141 | 8,640,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |