27930 美團摩利五四沽Ｂ (认沽证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.170 | 148.200 | 0 | 46.707 | ||||
| 27/01/2025 | 0.169 | 149.700 | 0 | 49.035 | ||||
| 24/01/2025 | 0.169 | 150.000 | 0 | 48.769 | ||||
| 23/01/2025 | 0.161 | 151.100 | 0 | 47.668 | ||||
| 22/01/2025 | 0.160 | 152.500 | 80,000 | 49.487 | 80,000 | 0.152 | ||
| 21/01/2025 | 0.135 | 158.500 | 27,580,000 | 50.045 | 13,710,000 | 0.137 | 13,790,000 | 0.138 |
| 20/01/2025 | 0.152 | 155.500 | 9,240,000 | 51.087 | 4,570,000 | 0.145 | 4,570,000 | 0.145 |
| 17/01/2025 | 0.192 | 147.800 | 0 | 51.020 | ||||
| 16/01/2025 | 0.195 | 147.600 | 0 | 51.436 | ||||
| 15/01/2025 | 0.213 | 144.500 | 1,000,000 | 51.537 | 1,000,000 | 0.213 | ||
| 14/01/2025 | 0.215 | 144.300 | 0 | 51.713 | ||||
| 13/01/2025 | 0.250 | 137.400 | 0 | 48.958 | ||||
| 10/01/2025 | 0.238 | 140.100 | 0 | 50.176 | ||||
| 09/01/2025 | 0.210 | 144.400 | 0 | 48.991 | ||||
| 08/01/2025 | 0.202 | 146.700 | 190,000 | 50.356 | 190,000 | 0.202 | ||
| 07/01/2025 | 0.189 | 148.700 | 0 | 49.369 | ||||
| 06/01/2025 | 0.178 | 150.700 | 0 | 48.869 | ||||
| 03/01/2025 | 0.165 | 153.700 | 0 | 48.670 | ||||
| 02/01/2025 | 0.182 | 150.600 | 0 | 49.130 | ||||
| 31/12/2024 | 0.172 | 151.700 | 0 | 47.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |