27930 平安瑞银七五购Ａ (认购证)
按盘价 
0.086 +0.013 (+17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.073 | 52.300 | 1,525,000 | 6,825,000 | 4.550 | 375,000 | 0.073 | 1,150,000 | 0.076 |
| 06/07/2026 | 0.078 | 52.850 | 1,075,000 | 6,050,000 | 4.030 | 525,000 | 0.078 | 450,000 | 0.078 |
| 03/07/2026 | 0.074 | 52.050 | 4,675,000 | 6,125,000 | 4.080 | 2,175,000 | 0.074 | 2,325,000 | 0.078 |
| 02/07/2026 | 0.075 | 52.300 | 1,225,000 | 5,975,000 | 3.980 | 675,000 | 0.075 | 500,000 | 0.075 |
| 30/06/2026 | 0.069 | 51.050 | 875,000 | 6,150,000 | 4.100 | 175,000 | 0.069 | 700,000 | 0.070 |
| 29/06/2026 | 0.076 | 51.900 | 1,625,000 | 5,625,000 | 3.750 | 700,000 | 0.077 | 850,000 | 0.076 |
| 26/06/2026 | 0.066 | 50.550 | 2,050,000 | 5,475,000 | 3.650 | 475,000 | 0.067 | 1,500,000 | 0.068 |
| 25/06/2026 | 0.077 | 51.950 | 1,250,000 | 4,450,000 | 2.970 | 600,000 | 0.077 | 625,000 | 0.076 |
| 24/06/2026 | 0.085 | 52.850 | 850,000 | 4,425,000 | 2.950 | 400,000 | 0.083 | 450,000 | 0.084 |
| 23/06/2026 | 0.091 | 53.600 | 725,000 | 4,375,000 | 2.920 | 275,000 | 0.097 | 400,000 | 0.092 |
| 22/06/2026 | 0.105 | 54.950 | 1,625,000 | 4,250,000 | 2.830 | 350,000 | 0.098 | 1,250,000 | 0.100 |
| 18/06/2026 | 0.094 | 53.850 | 950,000 | 3,350,000 | 2.230 | 50,000 | 0.090 | 900,000 | 0.097 |
| 17/06/2026 | 0.111 | 56.100 | 775,000 | 2,500,000 | 1.670 | 300,000 | 0.110 | 475,000 | 0.110 |
| 16/06/2026 | 0.115 | 56.350 | 1,100,000 | 2,325,000 | 1.550 | 600,000 | 0.117 | 475,000 | 0.117 |
| 15/06/2026 | 0.129 | 57.700 | 2,000,000 | 2,450,000 | 1.630 | 175,000 | 0.136 | 1,675,000 | 0.135 |
| 12/06/2026 | 0.125 | 57.150 | 2,050,000 | 950,000 | 0.630 | 775,000 | 0.129 | 1,275,000 | 0.127 |
| 11/06/2026 | 0.121 | 56.850 | 400,000 | 450,000 | 0.300 | 200,000 | 0.122 | 200,000 | 0.123 |
| 10/06/2026 | 0.127 | 57.200 | 400,000 | 450,000 | 0.300 | 250,000 | 0.127 | 150,000 | 0.127 |
| 09/06/2026 | 0.126 | 56.900 | 450,000 | 550,000 | 0.370 | 225,000 | 0.125 | 225,000 | 0.124 |
| 08/06/2026 | 0.123 | 56.850 | 1,075,000 | 550,000 | 0.370 | 475,000 | 0.121 | 600,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |