27933 小米華泰五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 37.950 | 0 | 63.310 | ||||
| 28/01/2025 | 0.010 | 38.300 | 0 | 62.317 | ||||
| 27/01/2025 | 0.010 | 37.100 | 0 | 59.703 | ||||
| 24/01/2025 | 0.010 | 36.850 | 0 | 58.457 | ||||
| 23/01/2025 | 0.010 | 34.500 | 0 | 53.354 | ||||
| 22/01/2025 | 0.010 | 35.300 | 0 | 54.832 | ||||
| 21/01/2025 | 0.010 | 35.900 | 0 | 55.866 | ||||
| 20/01/2025 | 0.010 | 34.700 | 0 | 53.158 | ||||
| 17/01/2025 | 0.010 | 34.950 | 0 | 53.050 | ||||
| 16/01/2025 | 0.011 | 34.350 | 0 | 52.476 | ||||
| 15/01/2025 | 0.014 | 33.600 | 500,000 | 52.999 | 500,000 | 0.014 | ||
| 14/01/2025 | 0.016 | 33.750 | 1,000,000 | 54.579 | 1,000,000 | 0.016 | ||
| 13/01/2025 | 0.017 | 32.800 | 10,000 | 52.836 | 10,000 | 0.017 | ||
| 10/01/2025 | 0.015 | 33.550 | 0 | 52.644 | ||||
| 09/01/2025 | 0.015 | 33.750 | 300,000 | 52.895 | 300,000 | 0.015 | ||
| 08/01/2025 | 0.016 | 32.800 | 426,000 | 51.234 | 126,000 | 0.016 | 300,000 | 0.017 |
| 07/01/2025 | 0.017 | 34.150 | 12,612,000 | 54.737 | 5,558,000 | 0.018 | 7,054,000 | 0.020 |
| 06/01/2025 | 0.010 | 36.300 | 0 | 53.580 | ||||
| 03/01/2025 | 0.010 | 36.250 | 170,000 | 52.922 | 80,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 34.000 | 4,000 | 50.739 | 2,000 | 0.013 | 2,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |