27933 小米华泰五五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 37.950 | 0 | 1,730,000 | 4.325 | ||||
| 28/01/2025 | 0.010 | 38.300 | 0 | 1,730,000 | 4.325 | ||||
| 27/01/2025 | 0.010 | 37.100 | 0 | 1,730,000 | 4.325 | ||||
| 24/01/2025 | 0.010 | 36.850 | 0 | 1,730,000 | 4.325 | ||||
| 23/01/2025 | 0.010 | 34.500 | 0 | 1,730,000 | 4.325 | ||||
| 22/01/2025 | 0.010 | 35.300 | 0 | 1,730,000 | 4.325 | ||||
| 21/01/2025 | 0.010 | 35.900 | 0 | 1,730,000 | 4.325 | ||||
| 20/01/2025 | 0.010 | 34.700 | 0 | 1,730,000 | 4.325 | ||||
| 17/01/2025 | 0.010 | 34.950 | 0 | 1,730,000 | 4.325 | ||||
| 16/01/2025 | 0.011 | 34.350 | 0 | 1,730,000 | 4.325 | ||||
| 15/01/2025 | 0.014 | 33.600 | 500,000 | 1,730,000 | 4.325 | 500,000 | 0.014 | ||
| 14/01/2025 | 0.016 | 33.750 | 1,000,000 | 1,230,000 | 3.075 | 1,000,000 | 0.016 | ||
| 13/01/2025 | 0.017 | 32.800 | 10,000 | 2,230,000 | 5.575 | 10,000 | 0.017 | ||
| 10/01/2025 | 0.015 | 33.550 | 0 | 2,240,000 | 5.600 | ||||
| 09/01/2025 | 0.015 | 33.750 | 300,000 | 2,240,000 | 5.600 | 300,000 | 0.015 | ||
| 08/01/2025 | 0.016 | 32.800 | 426,000 | 2,540,000 | 6.350 | 126,000 | 0.016 | 300,000 | 0.017 |
| 07/01/2025 | 0.017 | 34.150 | 12,612,000 | 2,366,000 | 5.915 | 5,558,000 | 0.018 | 7,054,000 | 0.020 |
| 06/01/2025 | 0.010 | 36.300 | 0 | 870,000 | 2.175 | ||||
| 03/01/2025 | 0.010 | 36.250 | 170,000 | 870,000 | 2.175 | 80,000 | 0.010 | ||
| 02/01/2025 | 0.013 | 34.000 | 4,000 | 790,000 | 1.975 | 2,000 | 0.013 | 2,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |