27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 6.920 | 0 | 91.735 | ||||
| 07/10/2026 | 0.013 | 7.160 | 0 | 87.234 | ||||
| 06/10/2026 | 0.013 | 7.195 | 0 | 86.114 | ||||
| 05/10/2026 | 0.013 | 7.070 | 0 | 87.527 | ||||
| 02/10/2026 | 0.013 | 7.065 | 0 | 85.945 | ||||
| 30/09/2026 | 0.013 | 7.180 | 0 | 83.129 | ||||
| 29/09/2026 | 0.013 | 7.195 | 0 | 82.401 | ||||
| 28/09/2026 | 0.013 | 7.180 | 0 | 82.133 | ||||
| 25/09/2026 | 0.013 | 7.295 | 0 | 79.017 | ||||
| 24/09/2026 | 0.013 | 7.395 | 0 | 77.128 | ||||
| 23/09/2026 | 0.013 | 7.545 | 0 | 74.586 | ||||
| 22/09/2026 | 0.013 | 7.655 | 0 | 72.646 | ||||
| 21/09/2026 | 0.013 | 7.655 | 0 | 72.243 | ||||
| 18/09/2026 | 0.013 | 7.580 | 0 | 72.078 | ||||
| 17/09/2026 | 0.013 | 7.540 | 0 | 72.232 | ||||
| 16/09/2026 | 0.013 | 7.630 | 0 | 70.654 | ||||
| 15/09/2026 | 0.013 | 7.560 | 0 | 71.210 | ||||
| 14/09/2026 | 0.013 | 7.655 | 0 | 69.595 | ||||
| 11/09/2026 | 0.014 | 7.635 | 0 | 69.804 | ||||
| 10/09/2026 | 0.014 | 7.780 | 0 | 67.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |