27938 銀証摩利六乙購Ａ (认购证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.092 | 8.320 | 1,860,000 | 69.134 | 930,000 | 0.092 | 930,000 | 0.094 |
| 04/05/2026 | 0.106 | 8.560 | 3,360,000 | 69.582 | 1,680,000 | 0.105 | 1,680,000 | 0.104 |
| 30/04/2026 | 0.095 | 8.270 | 5,700,000 | 69.744 | 2,850,000 | 0.103 | 2,850,000 | 0.105 |
| 29/04/2026 | 0.122 | 8.820 | 4,480,000 | 69.359 | 2,240,000 | 0.117 | 2,240,000 | 0.116 |
| 28/04/2026 | 8.530 | 0 | ||||||
| 27/04/2026 | 8.430 | 0 | ||||||
| 24/04/2026 | 8.430 | 0 | ||||||
| 23/04/2026 | 8.420 | 0 | ||||||
| 22/04/2026 | 8.620 | 0 | ||||||
| 21/04/2026 | 8.680 | 0 | ||||||
| 20/04/2026 | 8.700 | 0 | ||||||
| 17/04/2026 | 8.670 | 0 | ||||||
| 16/04/2026 | 8.780 | 0 | ||||||
| 15/04/2026 | 8.660 | 0 | ||||||
| 14/04/2026 | 8.730 | 0 | ||||||
| 13/04/2026 | 8.470 | 0 | ||||||
| 10/04/2026 | 8.480 | 0 | ||||||
| 09/04/2026 | 8.230 | 0 | ||||||
| 08/04/2026 | 8.390 | 0 | ||||||
| 02/04/2026 | 8.080 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |