27938 银证摩利六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.098 | 8.470 | 8,240,000 | ||||||
| 05/05/2026 | 0.092 | 8.320 | 1,860,000 | 0 | 0.000 | 930,000 | 0.092 | 930,000 | 0.094 |
| 04/05/2026 | 0.106 | 8.560 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.105 | 1,680,000 | 0.104 |
| 30/04/2026 | 0.095 | 8.270 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.103 | 2,850,000 | 0.105 |
| 29/04/2026 | 0.122 | 8.820 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.117 | 2,240,000 | 0.116 |
| 28/04/2026 | 8.530 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 8.430 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 8.430 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 8.420 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 8.620 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 8.680 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 8.700 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 8.670 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 8.780 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 8.660 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 8.730 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 8.470 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 8.480 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 8.230 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 8.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |