27938 美团华泰五四沽Ａ (认沽证)
按盘价 
0.146 +0.022 (+17.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.124 | 175.400 | 200,000 | 1,200,000 | 3.000 | 100,000 | 0.125 | 100,000 | 0.144 |
| 12/11/2024 | 0.124 | 175.700 | 0 | 1,200,000 | 3.000 | ||||
| 11/11/2024 | 0.111 | 185.600 | 0 | 1,200,000 | 3.000 | ||||
| 08/11/2024 | 0.111 | 191.800 | 1,040,000 | 1,200,000 | 3.000 | 620,000 | 0.108 | 420,000 | 0.106 |
| 07/11/2024 | 0.094 | 199.900 | 600,000 | 1,400,000 | 3.500 | 150,000 | 0.102 | 450,000 | 0.096 |
| 06/11/2024 | 0.113 | 189.300 | 0 | 1,100,000 | 2.750 | ||||
| 05/11/2024 | 0.113 | 193.800 | 0 | 1,100,000 | 2.750 | ||||
| 04/11/2024 | 0.130 | 187.700 | 0 | 1,100,000 | 2.750 | ||||
| 01/11/2024 | 0.130 | 187.600 | 5,000 | 1,100,000 | 2.750 | 5,000 | 0.130 | ||
| 31/10/2024 | 0.141 | 182.500 | 0 | 1,105,000 | 2.762 | ||||
| 30/10/2024 | 0.135 | 184.700 | 5,000 | 1,105,000 | 2.762 | 5,000 | 0.135 | ||
| 29/10/2024 | 0.128 | 189.300 | 305,000 | 1,100,000 | 2.750 | 155,000 | 0.126 | 150,000 | 0.130 |
| 28/10/2024 | 0.139 | 185.200 | 0 | 1,105,000 | 2.762 | ||||
| 25/10/2024 | 0.144 | 184.900 | 2,900,000 | 1,105,000 | 2.762 | 1,450,000 | 0.148 | 1,450,000 | 0.143 |
| 24/10/2024 | 0.137 | 187.000 | 220,000 | 1,105,000 | 2.762 | 215,000 | 0.127 | 5,000 | 0.134 |
| 23/10/2024 | 0.116 | 194.900 | 410,000 | 1,315,000 | 3.288 | 105,000 | 0.112 | 305,000 | 0.112 |
| 22/10/2024 | 0.130 | 184.800 | 635,000 | 1,115,000 | 2.788 | 60,000 | 0.134 | 575,000 | 0.128 |
| 21/10/2024 | 0.143 | 181.200 | 5,000 | 600,000 | 1.500 | 5,000 | 0.145 | ||
| 18/10/2024 | 0.125 | 185.400 | 900,000 | 605,000 | 1.512 | 625,000 | 0.134 | 275,000 | 0.146 |
| 17/10/2024 | 0.175 | 170.200 | 470,000 | 955,000 | 2.388 | 60,000 | 0.155 | 410,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |