27939 龍電摩利六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 5.030 | 0 | 54.317 | ||||
| 06/07/2026 | 0.012 | 5.220 | 0 | 51.132 | ||||
| 03/07/2026 | 0.012 | 5.210 | 0 | 50.828 | ||||
| 02/07/2026 | 0.012 | 5.020 | 0 | 53.666 | ||||
| 30/06/2026 | 0.012 | 5.000 | 0 | 53.666 | ||||
| 29/06/2026 | 0.012 | 5.200 | 2,000,000 | 50.378 | 2,000,000 | 0.012 | ||
| 26/06/2026 | 0.016 | 5.290 | 5,000,000 | 51.873 | 5,000,000 | 0.015 | ||
| 25/06/2026 | 0.013 | 5.170 | 0 | 51.150 | ||||
| 24/06/2026 | 0.013 | 5.230 | 400,000 | 50.081 | 400,000 | 0.013 | ||
| 23/06/2026 | 0.015 | 5.310 | 0 | 50.330 | ||||
| 22/06/2026 | 0.015 | 5.330 | 0 | 49.880 | ||||
| 18/06/2026 | 0.015 | 5.310 | 195,000 | 49.631 | 195,000 | 0.016 | ||
| 17/06/2026 | 0.023 | 5.630 | 0 | 49.894 | ||||
| 16/06/2026 | 0.027 | 5.720 | 1,000,000 | 50.606 | 1,000,000 | 0.027 | ||
| 15/06/2026 | 0.038 | 6.040 | 0 | 50.595 | ||||
| 12/06/2026 | 0.038 | 6.050 | 45,000 | 50.024 | 45,000 | 0.039 | ||
| 11/06/2026 | 0.036 | 6.000 | 110,000 | 49.823 | 110,000 | 0.037 | ||
| 10/06/2026 | 0.044 | 6.170 | 0 | 50.279 | ||||
| 09/06/2026 | 0.050 | 6.270 | 0 | 50.826 | ||||
| 08/06/2026 | 0.053 | 6.360 | 0 | 50.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |