27939 龙电摩利六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 5.110 | 0 | |||||||
| 07/07/2026 | 5.030 | 0 | 6,270,000 | 9.221 | |||||
| 06/07/2026 | 5.220 | 0 | 6,270,000 | 9.221 | |||||
| 03/07/2026 | 5.210 | 0 | 6,270,000 | 9.221 | |||||
| 02/07/2026 | 5.020 | 0 | 6,270,000 | 9.221 | |||||
| 30/06/2026 | 5.000 | 0 | 6,270,000 | 9.221 | |||||
| 29/06/2026 | 5.200 | 0 | 6,270,000 | 9.221 | 2,000,000 | 0.012 | |||
| 26/06/2026 | 5.290 | 0 | 8,270,000 | 12.162 | 5,000,000 | 0.015 | |||
| 25/06/2026 | 5.170 | 0 | 3,270,000 | 4.809 | |||||
| 24/06/2026 | 5.230 | 0 | 3,270,000 | 4.809 | 400,000 | 0.013 | |||
| 23/06/2026 | 5.310 | 0 | 2,870,000 | 4.221 | |||||
| 22/06/2026 | 5.330 | 0 | 2,870,000 | 4.221 | |||||
| 18/06/2026 | 5.310 | 0 | 2,870,000 | 4.221 | 195,000 | 0.016 | |||
| 17/06/2026 | 5.630 | 0 | 2,675,000 | 3.934 | |||||
| 16/06/2026 | 5.720 | 0 | 2,675,000 | 3.934 | 1,000,000 | 0.027 | |||
| 15/06/2026 | 6.040 | 0 | 1,675,000 | 2.463 | |||||
| 12/06/2026 | 6.050 | 0 | 1,675,000 | 2.463 | 45,000 | 0.039 | |||
| 11/06/2026 | 6.000 | 0 | 1,630,000 | 2.397 | 110,000 | 0.037 | |||
| 10/06/2026 | 6.170 | 0 | 1,520,000 | 2.235 | |||||
| 09/06/2026 | 6.270 | 0 | 1,520,000 | 2.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |