27951 蒙牛信證五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.010 | 15.500 | 0 | 60.205 | ||||
| 23/01/2025 | 0.010 | 15.380 | 290,000 | 60.631 | ||||
| 22/01/2025 | 0.012 | 15.300 | 0 | 62.966 | ||||
| 21/01/2025 | 0.012 | 15.660 | 0 | 60.347 | ||||
| 20/01/2025 | 0.012 | 15.200 | 0 | 62.933 | ||||
| 17/01/2025 | 0.012 | 15.240 | 210,000 | 61.732 | ||||
| 16/01/2025 | 0.012 | 14.980 | 0 | 63.063 | ||||
| 15/01/2025 | 0.012 | 14.880 | 230,000 | 63.387 | ||||
| 14/01/2025 | 0.012 | 15.200 | 0 | 61.043 | ||||
| 13/01/2025 | 0.012 | 15.160 | 0 | 60.997 | ||||
| 10/01/2025 | 0.012 | 15.300 | 2,300,000 | 59.282 | 1,780,000 | 0.013 | ||
| 09/01/2025 | 0.013 | 16.040 | 50,000 | 55.527 | ||||
| 08/01/2025 | 0.013 | 16.100 | 150,000 | 54.923 | ||||
| 07/01/2025 | 0.015 | 16.400 | 40,000 | 54.539 | 10,000 | 0.015 | ||
| 06/01/2025 | 0.017 | 16.260 | 0 | 56.605 | ||||
| 03/01/2025 | 0.018 | 16.420 | 20,000 | 55.608 | 20,000 | 0.018 | ||
| 02/01/2025 | 0.021 | 16.720 | 1,120,000 | 55.545 | 200,000 | 0.021 | 920,000 | 0.024 |
| 31/12/2024 | 0.033 | 17.560 | 150,000 | 56.359 | 100,000 | 0.033 | ||
| 30/12/2024 | 0.025 | 17.040 | 0 | 55.241 | ||||
| 27/12/2024 | 0.028 | 17.380 | 620,000 | 54.092 | 310,000 | 0.029 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 11:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |