27951 首程信證六十購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 1.535 | 982,000 | 66.157 | 216,000 | 0.015 | 766,000 | 0.015 |
| 19/08/2026 | 0.020 | 1.575 | 6,920,000 | 67.856 | 4,578,000 | 0.028 | 2,194,000 | 0.026 |
| 18/08/2026 | 0.059 | 1.815 | 6,798,000 | 68.149 | 360,000 | 0.060 | 6,438,000 | 0.055 |
| 17/08/2026 | 0.049 | 1.745 | 2,984,000 | 69.606 | 2,542,000 | 0.041 | 442,000 | 0.048 |
| 14/08/2026 | 0.044 | 1.705 | 0 | 69.335 | ||||
| 13/08/2026 | 0.048 | 1.725 | 1,130,000 | 69.064 | 1,130,000 | 0.049 | ||
| 12/08/2026 | 0.047 | 1.700 | 0 | 70.346 | ||||
| 11/08/2026 | 0.059 | 1.760 | 100,000 | 69.958 | 100,000 | 0.064 | ||
| 10/08/2026 | 0.069 | 1.790 | 40,000 | 70.851 | 40,000 | 0.075 | ||
| 07/08/2026 | 0.077 | 1.830 | 1,292,000 | 68.889 | 716,000 | 0.078 | 538,000 | 0.081 |
| 06/08/2026 | 0.074 | 1.805 | 234,000 | 69.658 | 126,000 | 0.074 | 108,000 | 0.073 |
| 05/08/2026 | 0.081 | 1.815 | 2,440,000 | 70.866 | 1,220,000 | 0.079 | 1,220,000 | 0.080 |
| 04/08/2026 | 0.092 | 1.870 | 2,420,000 | 69.130 | 1,094,000 | 0.087 | 1,200,000 | 0.085 |
| 03/08/2026 | 0.077 | 1.800 | 2,932,000 | 69.965 | 300,000 | 0.072 | 2,632,000 | 0.077 |
| 31/07/2026 | 0.067 | 1.760 | 1,926,000 | 68.610 | 500,000 | 0.067 | 1,426,000 | 0.070 |
| 30/07/2026 | 0.056 | 1.700 | 716,000 | 68.991 | 404,000 | 0.056 | 312,000 | 0.057 |
| 29/07/2026 | 0.057 | 1.700 | 1,454,000 | 69.035 | 754,000 | 0.056 | 700,000 | 0.057 |
| 28/07/2026 | 0.057 | 1.690 | 4,126,000 | 69.518 | 2,086,000 | 0.054 | 2,040,000 | 0.055 |
| 27/07/2026 | 0.057 | 1.680 | 0 | 69.994 | ||||
| 24/07/2026 | 0.057 | 1.680 | 2,548,000 | 68.889 | 1,748,000 | 0.057 | 800,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |