27951 首程信證六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 1.270 | 0 | 145.961 | ||||
| 07/10/2026 | 0.010 | 1.300 | 0 | 138.110 | ||||
| 06/10/2026 | 0.010 | 1.300 | 0 | 135.180 | ||||
| 05/10/2026 | 0.010 | 1.265 | 0 | 137.641 | ||||
| 02/10/2026 | 0.010 | 1.265 | 0 | 130.024 | ||||
| 30/09/2026 | 0.010 | 1.305 | 0 | 120.181 | ||||
| 29/09/2026 | 0.010 | 1.265 | 0 | 123.550 | ||||
| 28/09/2026 | 0.010 | 1.245 | 0 | 127.124 | ||||
| 25/09/2026 | 0.010 | 1.249 | 0 | 118.242 | ||||
| 24/09/2026 | 0.010 | 1.269 | 0 | 114.053 | ||||
| 23/09/2026 | 0.010 | 1.324 | 0 | 105.821 | ||||
| 22/09/2026 | 0.010 | 1.294 | 0 | 107.960 | ||||
| 21/09/2026 | 0.010 | 1.319 | 0 | 103.624 | ||||
| 18/09/2026 | 0.010 | 1.319 | 0 | 99.816 | ||||
| 17/09/2026 | 0.010 | 1.314 | 0 | 99.201 | ||||
| 16/09/2026 | 0.011 | 1.319 | 222,000 | 99.318 | ||||
| 15/09/2026 | 0.010 | 1.314 | 10,000 | 96.945 | ||||
| 14/09/2026 | 0.012 | 1.319 | 0 | 98.791 | ||||
| 11/09/2026 | 0.012 | 1.359 | 0 | 91.467 | ||||
| 10/09/2026 | 0.012 | 1.344 | 0 | 92.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |