27951 蒙牛信证五四购Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 15.240 | 0 | 6,440,000 | 16.100 | ||||
| 28/01/2025 | 0.010 | 15.480 | 0 | 6,440,000 | 16.100 | ||||
| 27/01/2025 | 0.010 | 15.560 | 0 | 6,440,000 | 16.100 | ||||
| 24/01/2025 | 0.010 | 15.500 | 0 | 6,440,000 | 16.100 | ||||
| 23/01/2025 | 0.010 | 15.380 | 290,000 | 6,440,000 | 16.100 | ||||
| 22/01/2025 | 0.012 | 15.300 | 0 | 6,440,000 | 16.100 | ||||
| 21/01/2025 | 0.012 | 15.660 | 0 | 6,440,000 | 16.100 | ||||
| 20/01/2025 | 0.012 | 15.200 | 0 | 6,440,000 | 16.100 | ||||
| 17/01/2025 | 0.012 | 15.240 | 210,000 | 6,440,000 | 16.100 | ||||
| 16/01/2025 | 0.012 | 14.980 | 0 | 6,440,000 | 16.100 | ||||
| 15/01/2025 | 0.012 | 14.880 | 230,000 | 6,440,000 | 16.100 | ||||
| 14/01/2025 | 0.012 | 15.200 | 0 | 6,440,000 | 16.100 | ||||
| 13/01/2025 | 0.012 | 15.160 | 0 | 6,440,000 | 16.100 | ||||
| 10/01/2025 | 0.012 | 15.300 | 2,300,000 | 6,440,000 | 16.100 | 1,780,000 | 0.013 | ||
| 09/01/2025 | 0.013 | 16.040 | 50,000 | 4,660,000 | 11.650 | ||||
| 08/01/2025 | 0.013 | 16.100 | 150,000 | 4,660,000 | 11.650 | ||||
| 07/01/2025 | 0.015 | 16.400 | 40,000 | 4,660,000 | 11.650 | 10,000 | 0.015 | ||
| 06/01/2025 | 0.017 | 16.260 | 0 | 4,650,000 | 11.630 | ||||
| 03/01/2025 | 0.018 | 16.420 | 20,000 | 4,650,000 | 11.630 | 20,000 | 0.018 | ||
| 02/01/2025 | 0.021 | 16.720 | 1,120,000 | 4,630,000 | 11.580 | 200,000 | 0.021 | 920,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |