27951 首程信证六十购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.034 | 1.530 | 1,600,000 | 2,226,000 | 5.570 | 400,000 | 0.034 | 200,000 | 0.035 |
| 07/07/2026 | 0.038 | 1.550 | 436,000 | 2,426,000 | 6.070 | 218,000 | 0.043 | 218,000 | 0.044 |
| 06/07/2026 | 0.047 | 1.610 | 3,080,000 | 2,426,000 | 6.070 | 1,540,000 | 0.056 | 1,540,000 | 0.058 |
| 03/07/2026 | 0.062 | 1.680 | 15,998,000 | 2,426,000 | 6.070 | 7,288,000 | 0.063 | 8,604,000 | 0.063 |
| 02/07/2026 | 0.038 | 1.540 | 2,000 | 1,110,000 | 2.780 | 2,000 | 0.038 | ||
| 30/06/2026 | 0.038 | 1.530 | 20,000 | 1,108,000 | 2.770 | 20,000 | 0.038 | ||
| 29/06/2026 | 0.041 | 1.550 | 30,000 | 1,088,000 | 2.720 | 30,000 | 0.041 | ||
| 26/06/2026 | 0.045 | 1.550 | 20,000 | 1,118,000 | 2.800 | 20,000 | 0.048 | ||
| 25/06/2026 | 0.057 | 1.610 | 28,000 | 1,098,000 | 2.750 | ||||
| 24/06/2026 | 0.060 | 1.620 | 0 | 1,098,000 | 2.750 | ||||
| 23/06/2026 | 0.061 | 1.610 | 3,194,000 | 1,098,000 | 2.750 | 1,580,000 | 0.067 | 1,610,000 | 0.068 |
| 22/06/2026 | 0.069 | 1.660 | 3,990,000 | 1,068,000 | 2.670 | 1,970,000 | 0.073 | 2,020,000 | 0.074 |
| 18/06/2026 | 0.089 | 1.730 | 3,446,000 | 1,018,000 | 2.550 | 1,700,000 | 0.091 | 1,700,000 | 0.092 |
| 17/06/2026 | 0.096 | 1.770 | 6,014,000 | 1,018,000 | 2.550 | 3,000,000 | 0.097 | 3,014,000 | 0.096 |
| 16/06/2026 | 0.099 | 1.760 | 4,100,000 | 1,004,000 | 2.510 | 2,050,000 | 0.105 | 2,050,000 | 0.105 |
| 15/06/2026 | 0.108 | 1.800 | 9,300,000 | 1,004,000 | 2.510 | 4,650,000 | 0.108 | 4,650,000 | 0.109 |
| 12/06/2026 | 0.099 | 1.750 | 10,676,000 | 1,004,000 | 2.510 | 5,346,000 | 0.102 | 5,320,000 | 0.103 |
| 11/06/2026 | 0.094 | 1.730 | 1,722,000 | 1,030,000 | 2.580 | 872,000 | 0.093 | 800,000 | 0.095 |
| 10/06/2026 | 0.096 | 1.750 | 800,000 | 1,102,000 | 2.760 | 400,000 | 0.096 | 400,000 | 0.096 |
| 09/06/2026 | 0.107 | 1.760 | 6,450,000 | 1,102,000 | 2.760 | 3,200,000 | 0.109 | 3,234,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |