27953 萬國信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 30.020 | 10,000 | 105.946 | ||||
| 06/07/2026 | 0.013 | 29.160 | 0 | 116.609 | ||||
| 03/07/2026 | 0.013 | 28.980 | 0 | 114.218 | ||||
| 02/07/2026 | 0.013 | 29.680 | 0 | 109.387 | ||||
| 30/06/2026 | 0.013 | 28.240 | 0 | 115.084 | ||||
| 29/06/2026 | 0.013 | 28.640 | 0 | 111.907 | ||||
| 26/06/2026 | 0.013 | 27.860 | 0 | 113.170 | ||||
| 25/06/2026 | 0.013 | 30.140 | 0 | 100.575 | ||||
| 24/06/2026 | 0.013 | 31.280 | 0 | 94.279 | ||||
| 23/06/2026 | 0.013 | 30.100 | 0 | 99.130 | ||||
| 22/06/2026 | 0.013 | 29.720 | 0 | 100.185 | ||||
| 18/06/2026 | 0.013 | 31.580 | 0 | 88.615 | ||||
| 17/06/2026 | 0.014 | 32.500 | 0 | 85.600 | ||||
| 16/06/2026 | 0.013 | 31.500 | 0 | 87.696 | ||||
| 15/06/2026 | 0.013 | 31.760 | 5,000 | 85.933 | 5,000 | 0.013 | ||
| 12/06/2026 | 0.016 | 32.460 | 0 | 85.887 | ||||
| 11/06/2026 | 0.016 | 32.240 | 10,000 | 86.260 | 5,000 | 0.016 | ||
| 10/06/2026 | 0.024 | 34.380 | 0 | 86.773 | ||||
| 09/06/2026 | 0.022 | 33.760 | 0 | 86.570 | ||||
| 08/06/2026 | 0.018 | 32.400 | 50,000 | 86.747 | 50,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |