27953 万国信证六八购Ａ (认购证)
按盘价 
0.117 +0.020 (+20.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 44.200 | 0 | |||||||
| 05/05/2026 | 42.000 | 0 | 315,000 | 0.450 | 90,000 | 0.094 | |||
| 04/05/2026 | 41.580 | 0 | 405,000 | 0.580 | 90,000 | 0.096 | 180,000 | 0.100 | |
| 30/04/2026 | 40.660 | 0 | 315,000 | 0.450 | 50,000 | 0.086 | |||
| 29/04/2026 | 41.480 | 0 | 265,000 | 0.380 | 90,000 | 0.094 | |||
| 28/04/2026 | 41.860 | 0 | 175,000 | 0.250 | 90,000 | 0.107 | 265,000 | 0.107 | |
| 27/04/2026 | 43.960 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 44.100 | 0 | 0 | 0.000 | 1,060,000 | 0.125 | 960,000 | 0.123 | |
| 23/04/2026 | 42.720 | 0 | 100,000 | 0.140 | |||||
| 22/04/2026 | 42.880 | 0 | 100,000 | 0.140 | |||||
| 21/04/2026 | 43.780 | 0 | 100,000 | 0.140 | 380,000 | 0.132 | 380,000 | 0.132 | |
| 20/04/2026 | 44.660 | 0 | 100,000 | 0.140 | 200,000 | 0.141 | 200,000 | 0.138 | |
| 17/04/2026 | 42.660 | 0 | 100,000 | 0.140 | 725,000 | 0.129 | 650,000 | 0.130 | |
| 16/04/2026 | 43.440 | 0 | 175,000 | 0.250 | 200,000 | 0.130 | 275,000 | 0.128 | |
| 15/04/2026 | 42.000 | 0 | 100,000 | 0.140 | |||||
| 14/04/2026 | 41.440 | 0 | 100,000 | 0.140 | 200,000 | 0.116 | 200,000 | 0.122 | |
| 13/04/2026 | 40.920 | 0 | 100,000 | 0.140 | 100,000 | 0.108 | |||
| 10/04/2026 | 41.160 | 0 | 0 | 0.000 | 5,000 | 0.115 | 5,000 | 0.117 | |
| 09/04/2026 | 40.700 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 40.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |