27954 理想信證五七購Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.022 | 86.650 | 0 | 75.016 | ||||
| 28/01/2025 | 0.030 | 91.900 | 0 | 74.378 | ||||
| 27/01/2025 | 0.029 | 92.000 | 0 | 73.400 | ||||
| 24/01/2025 | 0.026 | 89.700 | 0 | 72.949 | ||||
| 23/01/2025 | 0.025 | 87.300 | 820,000 | 74.372 | 820,000 | 0.025 | ||
| 22/01/2025 | 0.030 | 90.700 | 0 | 74.313 | ||||
| 21/01/2025 | 0.035 | 94.100 | 0 | 73.860 | ||||
| 20/01/2025 | 0.028 | 89.350 | 7,160,000 | 73.854 | 7,160,000 | 0.028 | ||
| 17/01/2025 | 0.024 | 86.750 | 0 | 72.920 | ||||
| 16/01/2025 | 0.024 | 85.400 | 0 | 74.047 | ||||
| 15/01/2025 | 0.024 | 85.400 | 0 | 73.850 | ||||
| 14/01/2025 | 0.026 | 88.150 | 8,510,000 | 72.395 | 6,350,000 | 0.025 | 2,160,000 | 0.022 |
| 13/01/2025 | 0.023 | 85.300 | 0 | 72.744 | ||||
| 10/01/2025 | 0.027 | 87.950 | 0 | 72.526 | ||||
| 09/01/2025 | 0.027 | 87.500 | 370,000 | 72.773 | 370,000 | 0.030 | ||
| 08/01/2025 | 0.033 | 91.550 | 100,000 | 72.553 | 100,000 | 0.033 | ||
| 07/01/2025 | 0.035 | 92.850 | 0 | 72.278 | ||||
| 06/01/2025 | 0.039 | 94.350 | 0 | 72.901 | ||||
| 03/01/2025 | 0.041 | 96.050 | 0 | 71.781 | ||||
| 02/01/2025 | 0.040 | 93.900 | 5,680,000 | 73.137 | 40,000 | 0.040 | 5,640,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |