27954 哈動信證七八購Ａ (认购证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.03213.7600100.839
28/09/20260.03213.5900101.847
25/09/20260.03313.7900101.129
24/09/20260.03413.8900101.394
23/09/20260.03514.0300101.371
22/09/20260.03714.2600101.741
21/09/20260.03914.7900100.078
18/09/20260.03614.0300101.634
17/09/20260.03613.990100,000101.753100,0000.036
16/09/20260.03714.2300101.020
15/09/20260.03714.0800101.880
14/09/20260.03814.3500100.931
11/09/20260.04214.8900100.830
10/09/20260.04515.2000101.454
09/09/20260.04815.850099.769
08/09/20260.04515.1600101.420
07/09/20260.05015.7600101.811
04/09/20260.05516.5800100.286
03/09/20260.05216.300099.443
02/09/20260.05215.9400101.618
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。