27954 哈動信證七八購Ａ (认购证)
按盘价 
0.059 -0.009 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.068 | 17.440 | 400,000 | 93.933 | 100,000 | 0.068 | 300,000 | 0.069 |
| 08/06/2026 | 0.069 | 17.590 | 0 | 93.621 | ||||
| 05/06/2026 | 0.076 | 18.470 | 300,000 | 92.778 | 300,000 | 0.079 | ||
| 04/06/2026 | 0.086 | 19.410 | 0 | 93.468 | ||||
| 03/06/2026 | 0.091 | 19.920 | 0 | 93.422 | ||||
| 02/06/2026 | 0.088 | 19.580 | 0 | 93.440 | ||||
| 01/06/2026 | 0.094 | 20.160 | 200,000 | 93.548 | 200,000 | 0.098 | ||
| 29/05/2026 | 0.091 | 19.610 | 0 | 94.602 | ||||
| 28/05/2026 | 0.107 | 21.480 | 300,000 | 92.954 | 200,000 | 0.107 | 100,000 | 0.107 |
| 27/05/2026 | 0.107 | 21.440 | 0 | 95.338 | ||||
| 26/05/2026 | 0.105 | 21.093 | 0 | 93.760 | ||||
| 22/05/2026 | 0.105 | 21.253 | 0 | 92.450 | ||||
| 21/05/2026 | 0.102 | 20.673 | 0 | 93.932 | ||||
| 20/05/2026 | 0.115 | 22.093 | 0 | 92.892 | ||||
| 19/05/2026 | 0.115 | 21.973 | 100,000 | 93.398 | 100,000 | 0.115 | ||
| 18/05/2026 | 0.119 | 22.093 | 0 | 94.695 | ||||
| 15/05/2026 | 0.123 | 22.513 | 200,000 | 94.095 | 100,000 | 0.124 | 100,000 | 0.127 |
| 14/05/2026 | 0.132 | 23.333 | 100,000 | 93.966 | 100,000 | 0.141 | ||
| 13/05/2026 | 0.151 | 25.053 | 600,000 | 93.552 | 400,000 | 0.153 | 200,000 | 0.154 |
| 12/05/2026 | 0.147 | 24.753 | 0 | 93.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |