27954 哈动信证七八购Ａ (认购证)
实时 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/202613.7700
29/09/202613.76001,300,0001.860
28/09/202613.59001,300,0001.860
25/09/202613.79001,300,0001.860
24/09/202613.89001,300,0001.860
23/09/202614.03001,300,0001.860
22/09/202614.26001,300,0001.860
21/09/202614.79001,300,0001.860
18/09/202614.03001,300,0001.860
17/09/202613.99001,300,0001.860100,0000.036
16/09/202614.23001,200,0001.710
15/09/202614.08001,200,0001.710
14/09/202614.35001,200,0001.710
11/09/202614.89001,200,0001.710
10/09/202615.20001,200,0001.710
09/09/202615.85001,200,0001.710
08/09/202615.16001,200,0001.710
07/09/202615.76001,200,0001.710
04/09/202616.58001,200,0001.710
03/09/202616.30001,200,0001.710
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。