27970 金蝶法興六甲購Ａ (认购证)
按盘价 
0.039 +0.018 (+85.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 6.340 | 0 | 72.580 | ||||
| 06/07/2026 | 0.021 | 6.420 | 0 | 70.959 | ||||
| 03/07/2026 | 0.021 | 6.350 | 50,000 | 71.364 | 50,000 | 0.021 | ||
| 02/07/2026 | 0.018 | 6.180 | 0 | 70.815 | ||||
| 30/06/2026 | 0.016 | 5.920 | 50,000 | 72.353 | 50,000 | 0.018 | ||
| 29/06/2026 | 0.017 | 6.090 | 300,000 | 70.439 | 300,000 | 0.017 | ||
| 26/06/2026 | 0.014 | 5.680 | 0 | 72.867 | ||||
| 25/06/2026 | 0.016 | 6.010 | 300,000 | 69.643 | 300,000 | 0.015 | ||
| 24/06/2026 | 0.020 | 6.120 | 1,460,000 | 71.961 | 80,000 | 0.020 | 1,380,000 | 0.023 |
| 23/06/2026 | 0.022 | 6.200 | 0 | 72.362 | ||||
| 22/06/2026 | 0.022 | 6.290 | 0 | 70.622 | ||||
| 18/06/2026 | 0.024 | 6.450 | 20,000 | 68.925 | 20,000 | 0.024 | ||
| 17/06/2026 | 0.028 | 6.580 | 940,000 | 69.978 | 470,000 | 0.030 | 470,000 | 0.029 |
| 16/06/2026 | 0.030 | 6.700 | 150,000 | 69.407 | 150,000 | 0.030 | ||
| 15/06/2026 | 0.035 | 6.910 | 80,000 | 69.446 | 80,000 | 0.035 | ||
| 12/06/2026 | 0.038 | 7.000 | 1,230,000 | 69.385 | 540,000 | 0.042 | 690,000 | 0.042 |
| 11/06/2026 | 0.048 | 7.330 | 360,000 | 70.027 | 360,000 | 0.049 | ||
| 10/06/2026 | 0.051 | 7.400 | 100,000 | 70.404 | 50,000 | 0.051 | 50,000 | 0.051 |
| 09/06/2026 | 0.053 | 7.540 | 0 | 69.001 | ||||
| 08/06/2026 | 0.053 | 7.510 | 1,090,000 | 69.294 | 340,000 | 0.057 | 750,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |