27970 小米摩利五六購Ｂ (认购证)
按盘价 
1.070 +0.160 (+17.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.910 | 37.950 | 142,000 | 45.419 | 142,000 | 0.888 | ||
| 28/01/2025 | 0.950 | 38.300 | 134,000 | 46.028 | 134,000 | 0.945 | ||
| 27/01/2025 | 0.830 | 37.100 | 208,000 | 42.355 | 100,000 | 0.880 | 108,000 | 0.858 |
| 24/01/2025 | 0.820 | 36.850 | 32,000 | 43.804 | 32,000 | 0.802 | ||
| 23/01/2025 | 0.650 | 34.500 | 0 | 46.427 | ||||
| 22/01/2025 | 0.710 | 35.300 | 0 | 45.987 | ||||
| 21/01/2025 | 0.750 | 35.900 | 0 | 44.429 | ||||
| 20/01/2025 | 0.680 | 34.700 | 0 | 47.985 | ||||
| 17/01/2025 | 0.690 | 34.950 | 8,000 | 45.981 | 8,000 | 0.690 | ||
| 16/01/2025 | 0.630 | 34.350 | 0 | 43.610 | ||||
| 15/01/2025 | 0.600 | 33.600 | 0 | 47.156 | ||||
| 14/01/2025 | 0.630 | 33.750 | 8,000 | 49.579 | 8,000 | 0.630 | ||
| 13/01/2025 | 0.550 | 32.800 | 20,000 | 47.564 | 20,000 | 0.550 | ||
| 10/01/2025 | 0.610 | 33.550 | 0 | 47.983 | ||||
| 09/01/2025 | 0.610 | 33.750 | 0 | 45.749 | ||||
| 08/01/2025 | 0.550 | 32.800 | 4,000 | 46.612 | 4,000 | 0.550 | ||
| 07/01/2025 | 0.680 | 34.150 | 44,000 | 51.060 | 44,000 | 0.790 | ||
| 06/01/2025 | 0.820 | 36.300 | 36,000 | 47.287 | 34,000 | 0.800 | ||
| 03/01/2025 | 0.800 | 36.250 | 210,000 | 44.229 | 210,000 | 0.790 | ||
| 02/01/2025 | 0.640 | 34.000 | 240,000 | 46.052 | 30,000 | 0.650 | 210,000 | 0.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |