27970 小米摩利五六购Ｂ (认购证)
按盘价 
1.070 +0.160 (+17.582%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.910 | 37.950 | 142,000 | 1,596,000 | 1.237 | 142,000 | 0.888 | ||
| 28/01/2025 | 0.950 | 38.300 | 134,000 | 1,454,000 | 1.127 | 134,000 | 0.945 | ||
| 27/01/2025 | 0.830 | 37.100 | 208,000 | 1,588,000 | 1.231 | 100,000 | 0.880 | 108,000 | 0.858 |
| 24/01/2025 | 0.820 | 36.850 | 32,000 | 1,580,000 | 1.225 | 32,000 | 0.802 | ||
| 23/01/2025 | 0.650 | 34.500 | 0 | 1,612,000 | 1.250 | ||||
| 22/01/2025 | 0.710 | 35.300 | 0 | 1,612,000 | 1.250 | ||||
| 21/01/2025 | 0.750 | 35.900 | 0 | 1,612,000 | 1.250 | ||||
| 20/01/2025 | 0.680 | 34.700 | 0 | 1,612,000 | 1.250 | ||||
| 17/01/2025 | 0.690 | 34.950 | 8,000 | 1,612,000 | 1.250 | 8,000 | 0.690 | ||
| 16/01/2025 | 0.630 | 34.350 | 0 | 1,604,000 | 1.243 | ||||
| 15/01/2025 | 0.600 | 33.600 | 0 | 1,604,000 | 1.243 | ||||
| 14/01/2025 | 0.630 | 33.750 | 8,000 | 1,604,000 | 1.243 | 8,000 | 0.630 | ||
| 13/01/2025 | 0.550 | 32.800 | 20,000 | 1,596,000 | 1.237 | 20,000 | 0.550 | ||
| 10/01/2025 | 0.610 | 33.550 | 0 | 1,616,000 | 1.253 | ||||
| 09/01/2025 | 0.610 | 33.750 | 0 | 1,616,000 | 1.253 | ||||
| 08/01/2025 | 0.550 | 32.800 | 4,000 | 1,616,000 | 1.253 | 4,000 | 0.550 | ||
| 07/01/2025 | 0.680 | 34.150 | 44,000 | 1,612,000 | 1.250 | 44,000 | 0.790 | ||
| 06/01/2025 | 0.820 | 36.300 | 36,000 | 1,568,000 | 1.216 | 34,000 | 0.800 | ||
| 03/01/2025 | 0.800 | 36.250 | 210,000 | 1,602,000 | 1.242 | 210,000 | 0.790 | ||
| 02/01/2025 | 0.640 | 34.000 | 240,000 | 1,812,000 | 1.405 | 30,000 | 0.650 | 210,000 | 0.626 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |