27974 阿里摩利五六購Ｃ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.036 | 90.550 | 330,000 | 47.397 | 150,000 | 0.035 | 180,000 | 0.035 |
| 12/11/2024 | 0.037 | 90.550 | 630,000 | 47.662 | 50,000 | 0.048 | 580,000 | 0.038 |
| 11/11/2024 | 0.047 | 94.100 | 5,525,000 | 47.576 | 1,085,000 | 0.040 | 4,430,000 | 0.040 |
| 08/11/2024 | 0.050 | 94.000 | 3,045,000 | 48.184 | 1,350,000 | 0.056 | 1,695,000 | 0.052 |
| 07/11/2024 | 0.053 | 95.650 | 830,000 | 47.443 | 680,000 | 0.050 | 150,000 | 0.053 |
| 06/11/2024 | 0.049 | 94.400 | 4,380,000 | 47.332 | 795,000 | 0.050 | 3,550,000 | 0.049 |
| 05/11/2024 | 0.061 | 98.400 | 520,000 | 46.888 | 520,000 | 0.060 | ||
| 04/11/2024 | 0.053 | 96.050 | 0 | 46.808 | ||||
| 01/11/2024 | 0.052 | 95.000 | 150,000 | 47.136 | 150,000 | 0.052 | ||
| 31/10/2024 | 0.053 | 94.550 | 100,000 | 47.690 | 100,000 | 0.056 | ||
| 30/10/2024 | 0.056 | 95.850 | 285,000 | 47.234 | 275,000 | 0.058 | ||
| 29/10/2024 | 0.062 | 97.550 | 100,000 | 47.133 | 100,000 | 0.063 | ||
| 28/10/2024 | 0.062 | 96.650 | 100,000 | 47.820 | 100,000 | 0.063 | ||
| 25/10/2024 | 0.058 | 95.350 | 1,140,000 | 47.655 | 1,010,000 | 0.056 | 130,000 | 0.058 |
| 24/10/2024 | 0.052 | 94.150 | 965,000 | 47.037 | 20,000 | 0.054 | 945,000 | 0.053 |
| 23/10/2024 | 0.063 | 97.300 | 20,000 | 46.969 | 20,000 | 0.062 | ||
| 22/10/2024 | 0.063 | 97.250 | 100,000 | 46.896 | 100,000 | 0.063 | ||
| 21/10/2024 | 0.066 | 97.800 | 6,880,000 | 47.017 | 5,225,000 | 0.065 | 1,655,000 | 0.072 |
| 18/10/2024 | 0.077 | 100.500 | 8,840,000 | 46.766 | 3,240,000 | 0.070 | 5,600,000 | 0.068 |
| 17/10/2024 | 0.074 | 98.500 | 7,585,000 | 47.788 | 4,180,000 | 0.080 | 3,405,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |