27974 泡玛法兴七乙购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 154.600 | 0 | |||||||
| 28/09/2026 | 153.200 | 0 | 46,380,000 | 23.190 | 600,000 | 0.079 | |||
| 25/09/2026 | 152.100 | 0 | 45,780,000 | 22.890 | |||||
| 24/09/2026 | 151.100 | 0 | 45,780,000 | 22.890 | 50,000 | 0.078 | |||
| 23/09/2026 | 153.500 | 0 | 45,730,000 | 22.865 | 10,000 | 0.080 | |||
| 22/09/2026 | 154.200 | 0 | 45,740,000 | 22.870 | |||||
| 21/09/2026 | 155.100 | 0 | 45,740,000 | 22.870 | 400,000 | 0.084 | |||
| 18/09/2026 | 155.100 | 0 | 46,140,000 | 23.070 | 620,000 | 0.083 | |||
| 17/09/2026 | 153.200 | 0 | 46,760,000 | 23.380 | |||||
| 16/09/2026 | 152.600 | 0 | 46,760,000 | 23.380 | 1,000,000 | 0.081 | |||
| 15/09/2026 | 152.200 | 0 | 45,760,000 | 22.880 | |||||
| 14/09/2026 | 152.900 | 0 | 45,760,000 | 22.880 | |||||
| 11/09/2026 | 153.000 | 0 | 45,760,000 | 22.880 | |||||
| 10/09/2026 | 152.700 | 0 | 45,760,000 | 22.880 | |||||
| 09/09/2026 | 156.100 | 0 | 45,760,000 | 22.880 | |||||
| 08/09/2026 | 155.700 | 0 | 45,760,000 | 22.880 | |||||
| 07/09/2026 | 156.200 | 0 | 45,760,000 | 22.880 | 1,580,000 | 0.087 | |||
| 04/09/2026 | 154.000 | 0 | 44,180,000 | 22.090 | 120,000 | 0.087 | 50,000 | 0.085 | |
| 03/09/2026 | 153.400 | 0 | 44,250,000 | 22.125 | 70,000 | 0.083 | 20,000 | 0.085 | |
| 02/09/2026 | 154.200 | 0 | 44,300,000 | 22.150 | 5,000,000 | 0.083 | 180,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |