27983 廣汽麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0152.200075.355
19/08/20260.0152.120078.343
18/08/20260.0152.185075.253
17/08/20260.0152.185074.887
14/08/20260.0152.180074.022
13/08/20260.0152.185073.480
12/08/20260.0152.225071.547
11/08/20260.0152.240070.639
10/08/20260.0152.290068.398
07/08/20260.0152.230069.760
06/08/20260.0152.245068.881
05/08/20260.0152.295066.713
04/08/20260.0152.270067.343
03/08/20260.0152.330064.853
31/07/20260.0152.350063.330
30/07/20260.0152.400061.323
29/07/20260.0152.350062.803
28/07/20260.0152.200067.958
27/07/20260.0152.200067.695
24/07/20260.0152.160068.369
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。