27983 广汽麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 2.210 | 0 | 1,506,000 | 3.765 | ||||
| 06/07/2026 | 0.015 | 2.250 | 0 | 1,506,000 | 3.765 | ||||
| 03/07/2026 | 0.015 | 2.220 | 0 | 1,506,000 | 3.765 | ||||
| 02/07/2026 | 0.015 | 2.160 | 0 | 1,506,000 | 3.765 | ||||
| 30/06/2026 | 0.015 | 2.080 | 0 | 1,506,000 | 3.765 | ||||
| 29/06/2026 | 0.015 | 2.090 | 0 | 1,506,000 | 3.765 | ||||
| 26/06/2026 | 0.015 | 2.090 | 10,000 | 1,506,000 | 3.765 | 10,000 | 0.015 | ||
| 25/06/2026 | 0.017 | 2.200 | 10,000 | 1,496,000 | 3.740 | 10,000 | 0.017 | ||
| 24/06/2026 | 0.017 | 2.180 | 0 | 1,486,000 | 3.715 | ||||
| 23/06/2026 | 0.021 | 2.260 | 4,000 | 1,486,000 | 3.715 | 4,000 | 0.021 | ||
| 22/06/2026 | 0.021 | 2.240 | 0 | 1,482,000 | 3.705 | ||||
| 18/06/2026 | 0.022 | 2.250 | 0 | 1,482,000 | 3.705 | ||||
| 17/06/2026 | 0.023 | 2.320 | 0 | 1,482,000 | 3.705 | ||||
| 16/06/2026 | 0.028 | 2.390 | 0 | 1,482,000 | 3.705 | ||||
| 15/06/2026 | 0.033 | 2.460 | 2,280,000 | 1,482,000 | 3.705 | 1,140,000 | 0.035 | 1,140,000 | 0.036 |
| 12/06/2026 | 0.034 | 2.430 | 1,100,000 | 1,482,000 | 3.705 | 550,000 | 0.034 | 550,000 | 0.034 |
| 11/06/2026 | 0.028 | 2.380 | 780,000 | 1,482,000 | 3.705 | 386,000 | 0.028 | 390,000 | 0.028 |
| 10/06/2026 | 0.032 | 2.420 | 428,000 | 1,478,000 | 3.695 | 428,000 | 0.030 | ||
| 09/06/2026 | 0.033 | 2.410 | 520,000 | 1,050,000 | 2.625 | 260,000 | 0.033 | 260,000 | 0.033 |
| 08/06/2026 | 0.035 | 2.430 | 720,000 | 1,050,000 | 2.625 | 720,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |