27983 比迪法巴五七购Ｂ (认购证)
按盘价 
0.210 -0.005 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.215 | 330.000 | 250,000 | 450,000 | 1.125 | 100,000 | 0.210 | 150,000 | 0.213 |
| 06/02/2025 | 0.151 | 315.800 | 1,600,000 | 400,000 | 1.000 | 1,450,000 | 0.114 | 150,000 | 0.065 |
| 05/02/2025 | 0.071 | 283.200 | 0 | 1,700,000 | 4.250 | ||||
| 04/02/2025 | 0.081 | 286.200 | 0 | 1,700,000 | 4.250 | ||||
| 03/02/2025 | 0.062 | 274.600 | 500,000 | 1,700,000 | 4.250 | 500,000 | 0.053 | ||
| 28/01/2025 | 0.061 | 273.000 | 0 | 2,200,000 | 5.500 | ||||
| 27/01/2025 | 0.064 | 274.800 | 0 | 2,200,000 | 5.500 | ||||
| 24/01/2025 | 0.065 | 274.400 | 1,800,000 | 2,200,000 | 5.500 | 900,000 | 0.063 | 900,000 | 0.063 |
| 23/01/2025 | 0.062 | 270.600 | 200,000 | 2,200,000 | 5.500 | 50,000 | 0.063 | 150,000 | 0.063 |
| 22/01/2025 | 0.073 | 276.600 | 0 | 2,100,000 | 5.250 | ||||
| 21/01/2025 | 0.081 | 279.600 | 100,000 | 2,100,000 | 5.250 | 100,000 | 0.081 | ||
| 20/01/2025 | 0.073 | 275.000 | 400,000 | 2,200,000 | 5.500 | 150,000 | 0.066 | 250,000 | 0.066 |
| 17/01/2025 | 0.055 | 263.800 | 0 | 2,100,000 | 5.250 | ||||
| 16/01/2025 | 0.051 | 261.000 | 150,000 | 2,100,000 | 5.250 | 100,000 | 0.054 | 50,000 | 0.050 |
| 15/01/2025 | 0.051 | 258.800 | 0 | 2,150,000 | 5.375 | ||||
| 14/01/2025 | 0.049 | 257.000 | 0 | 2,150,000 | 5.375 | ||||
| 13/01/2025 | 0.041 | 249.200 | 500,000 | 2,150,000 | 5.375 | 250,000 | 0.041 | 250,000 | 0.042 |
| 10/01/2025 | 0.046 | 251.400 | 1,000,000 | 2,150,000 | 5.375 | 450,000 | 0.050 | 550,000 | 0.050 |
| 09/01/2025 | 0.052 | 255.800 | 950,000 | 2,050,000 | 5.125 | 400,000 | 0.052 | 550,000 | 0.053 |
| 08/01/2025 | 0.053 | 254.400 | 0 | 1,900,000 | 4.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |