27986 華地信證六二購A (认购证)
实時 按盘价 升0.078 +0.004 (+5.405%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.07423.250077.428
23/01/20250.07322.8502,50078.7122,5000.073
22/01/20250.07723.25030,00078.90330,0000.079
21/01/20250.08123.750210,00078.48550,0000.083160,0000.084
20/01/20250.07923.450122,50078.7542,5000.079120,0000.078
17/01/20250.07523.100077.925
16/01/20250.07122.600077.988
15/01/20250.06922.400077.701
14/01/20250.06822.050078.637
13/01/20250.06822.00037,50078.78037,5000.061
10/01/20250.06521.550078.898
09/01/20250.06821.850150,00079.109150,0000.068
08/01/20250.06722.0005,00077.6735,0000.067
07/01/20250.07022.150078.553
06/01/20250.07022.1505,00078.4512,5000.0692,5000.070
03/01/20250.07222.450077.827
02/01/20250.07122.200078.378
31/12/20240.07522.550078.729
30/12/20240.07522.550078.628
27/12/20240.07822.900078.274
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。