27986 华地信证六二购Ａ (认购证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.074 | 23.250 | 0 | 642,500 | 0.920 | ||||
| 23/01/2025 | 0.073 | 22.850 | 2,500 | 642,500 | 0.920 | 2,500 | 0.073 | ||
| 22/01/2025 | 0.077 | 23.250 | 30,000 | 640,000 | 0.910 | 30,000 | 0.079 | ||
| 21/01/2025 | 0.081 | 23.750 | 210,000 | 670,000 | 0.960 | 50,000 | 0.083 | 160,000 | 0.084 |
| 20/01/2025 | 0.079 | 23.450 | 122,500 | 560,000 | 0.800 | 2,500 | 0.079 | 120,000 | 0.078 |
| 17/01/2025 | 0.075 | 23.100 | 0 | 442,500 | 0.630 | ||||
| 16/01/2025 | 0.071 | 22.600 | 0 | 442,500 | 0.630 | ||||
| 15/01/2025 | 0.069 | 22.400 | 0 | 442,500 | 0.630 | ||||
| 14/01/2025 | 0.068 | 22.050 | 0 | 442,500 | 0.630 | ||||
| 13/01/2025 | 0.068 | 22.000 | 37,500 | 442,500 | 0.630 | 37,500 | 0.061 | ||
| 10/01/2025 | 0.065 | 21.550 | 0 | 405,000 | 0.580 | ||||
| 09/01/2025 | 0.068 | 21.850 | 150,000 | 405,000 | 0.580 | 150,000 | 0.068 | ||
| 08/01/2025 | 0.067 | 22.000 | 5,000 | 555,000 | 0.790 | 5,000 | 0.067 | ||
| 07/01/2025 | 0.070 | 22.150 | 0 | 550,000 | 0.790 | ||||
| 06/01/2025 | 0.070 | 22.150 | 5,000 | 550,000 | 0.790 | 2,500 | 0.069 | 2,500 | 0.070 |
| 03/01/2025 | 0.072 | 22.450 | 0 | 550,000 | 0.790 | ||||
| 02/01/2025 | 0.071 | 22.200 | 0 | 550,000 | 0.790 | ||||
| 31/12/2024 | 0.075 | 22.550 | 0 | 550,000 | 0.790 | ||||
| 30/12/2024 | 0.075 | 22.550 | 0 | 550,000 | 0.790 | ||||
| 27/12/2024 | 0.078 | 22.900 | 0 | 550,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |