27996 騰訊瑞銀五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 0 | 50.483 | ||||
| 15/01/2025 | 0.010 | 380.000 | 470,000 | 50.754 | ||||
| 14/01/2025 | 0.010 | 375.000 | 210,000 | 51.641 | ||||
| 13/01/2025 | 0.012 | 366.000 | 590,000 | 55.140 | ||||
| 10/01/2025 | 0.012 | 369.600 | 260,000 | 53.249 | ||||
| 09/01/2025 | 0.012 | 373.400 | 770,000 | 51.994 | ||||
| 08/01/2025 | 0.010 | 369.200 | 1,640,000 | 51.212 | ||||
| 07/01/2025 | 0.012 | 379.600 | 10,210,000 | 49.882 | 2,130,000 | 0.013 | ||
| 06/01/2025 | 0.018 | 409.400 | 5,290,000 | 45.899 | 4,790,000 | 0.018 | ||
| 03/01/2025 | 0.020 | 414.200 | 7,010,000 | 44.907 | 1,510,000 | 0.021 | 5,480,000 | 0.020 |
| 02/01/2025 | 0.021 | 416.000 | 2,330,000 | 44.662 | 220,000 | 0.024 | 1,900,000 | 0.023 |
| 31/12/2024 | 0.023 | 417.000 | 20,000 | 44.742 | 20,000 | 0.023 | ||
| 30/12/2024 | 0.024 | 419.000 | 1,640,000 | 44.417 | 850,000 | 0.022 | ||
| 27/12/2024 | 0.023 | 417.400 | 21,290,000 | 43.716 | 20,950,000 | 0.024 | ||
| 24/12/2024 | 0.025 | 420.000 | 23,870,000 | 43.189 | 23,510,000 | 0.024 | ||
| 23/12/2024 | 0.027 | 420.200 | 43,280,000 | 43.617 | 680,000 | 0.029 | 41,420,000 | 0.026 |
| 20/12/2024 | 0.029 | 426.400 | 71,090,000 | 42.218 | 66,800,000 | 0.030 | ||
| 19/12/2024 | 0.026 | 415.200 | 3,230,000 | 43.565 | 2,580,000 | 0.024 | 200,000 | 0.026 |
| 18/12/2024 | 0.020 | 406.000 | 390,000 | 43.162 | 280,000 | 0.020 | ||
| 17/12/2024 | 0.021 | 402.600 | 12,560,000 | 44.103 | 300,000 | 0.020 | 12,160,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |