27996 泡瑪摩通六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.018 | 153.700 | 0 | 55.448 | ||||
| 19/08/2026 | 0.015 | 150.500 | 0 | 55.918 | ||||
| 18/08/2026 | 0.017 | 150.100 | 0 | 57.661 | ||||
| 17/08/2026 | 0.022 | 153.500 | 0 | 56.838 | ||||
| 14/08/2026 | 0.023 | 154.100 | 0 | 54.632 | ||||
| 13/08/2026 | 0.024 | 154.200 | 0 | 54.583 | ||||
| 12/08/2026 | 0.022 | 151.000 | 0 | 56.466 | ||||
| 11/08/2026 | 0.025 | 152.700 | 40,000 | 55.934 | 20,000 | 0.026 | 20,000 | 0.026 |
| 10/08/2026 | 0.029 | 154.400 | 0 | 55.922 | ||||
| 07/08/2026 | 0.036 | 157.800 | 0 | 54.035 | ||||
| 06/08/2026 | 0.038 | 157.300 | 0 | 55.277 | ||||
| 05/08/2026 | 0.047 | 161.400 | 0 | 54.086 | ||||
| 04/08/2026 | 0.047 | 160.200 | 0 | 55.151 | ||||
| 03/08/2026 | 0.048 | 159.900 | 440,000 | 55.510 | 420,000 | 0.054 | 20,000 | 0.049 |
| 31/07/2026 | 0.057 | 162.600 | 240,000 | 54.607 | 120,000 | 0.057 | 120,000 | 0.058 |
| 30/07/2026 | 0.060 | 163.200 | 600,000 | 54.645 | 400,000 | 0.070 | 200,000 | 0.075 |
| 29/07/2026 | 0.074 | 166.400 | 200,000 | 55.725 | 100,000 | 0.077 | 100,000 | 0.077 |
| 28/07/2026 | 0.062 | 162.800 | 280,000 | 55.082 | 140,000 | 0.062 | 140,000 | 0.063 |
| 27/07/2026 | 0.071 | 165.200 | 0 | 55.166 | ||||
| 24/07/2026 | 0.059 | 160.900 | 120,000 | 54.360 | 60,000 | 0.061 | 60,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |