27996 泡玛摩通六九购Ｂ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.070 | 154.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.063 | 600,000 | 0.064 |
| 07/07/2026 | 0.060 | 151.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.062 | 600,000 | 0.062 |
| 06/07/2026 | 0.064 | 152.700 | 1,120,000 | 0 | 0.000 | 560,000 | 0.061 | 560,000 | 0.062 |
| 03/07/2026 | 0.071 | 153.300 | 800,000 | 0 | 0.000 | 500,000 | 0.075 | 300,000 | 0.079 |
| 02/07/2026 | 0.074 | 153.400 | 3,120,000 | 200,000 | 0.286 | 1,460,000 | 0.080 | 1,660,000 | 0.082 |
| 30/06/2026 | 0.083 | 154.700 | 560,000 | 0 | 0.000 | 280,000 | 0.085 | 280,000 | 0.084 |
| 29/06/2026 | 0.096 | 158.500 | 1,920,000 | 0 | 0.000 | 960,000 | 0.091 | 960,000 | 0.093 |
| 26/06/2026 | 0.097 | 158.500 | 1,800,000 | 0 | 0.000 | 880,000 | 0.094 | 880,000 | 0.092 |
| 25/06/2026 | 0.090 | 156.000 | 680,000 | 0 | 0.000 | 340,000 | 0.084 | 340,000 | 0.083 |
| 24/06/2026 | 0.095 | 158.100 | 1,240,000 | 0 | 0.000 | 960,000 | 0.095 | 280,000 | 0.094 |
| 23/06/2026 | 0.093 | 156.700 | 400,000 | 680,000 | 0.971 | 200,000 | 0.102 | 200,000 | 0.102 |
| 22/06/2026 | 0.099 | 160.000 | 1,640,000 | 680,000 | 0.971 | 820,000 | 0.106 | 820,000 | 0.107 |
| 18/06/2026 | 0.124 | 164.300 | 640,000 | 680,000 | 0.971 | 320,000 | 0.123 | 320,000 | 0.125 |
| 17/06/2026 | 0.150 | 171.300 | 560,000 | 680,000 | 0.971 | 280,000 | 0.156 | 280,000 | 0.158 |
| 16/06/2026 | 0.167 | 174.800 | 160,000 | 680,000 | 0.971 | 80,000 | 0.170 | 80,000 | 0.171 |
| 15/06/2026 | 0.184 | 177.000 | 720,000 | 680,000 | 0.971 | 20,000 | 0.182 | 700,000 | 0.184 |
| 12/06/2026 | 0.225 | 183.000 | 360,000 | 0 | 0.000 | 180,000 | 0.233 | 180,000 | 0.230 |
| 11/06/2026 | 0.200 | 178.300 | 1,000,000 | 0 | 0.000 | 500,000 | 0.197 | 500,000 | 0.202 |
| 10/06/2026 | 0.173 | 173.100 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.154 | 168.500 | 80,000 | 0 | 0.000 | 40,000 | 0.159 | 40,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |