28005 美團法興五四沽Ａ (认沽证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.134 | 150.100 | 2,790,000 | 49.414 | 2,170,000 | 0.136 | 620,000 | 0.135 |
| 05/02/2025 | 0.134 | 150.900 | 2,000,000 | 50.367 | 850,000 | 0.131 | 1,150,000 | 0.132 |
| 04/02/2025 | 0.137 | 150.800 | 15,190,000 | 51.142 | 5,640,000 | 0.150 | 7,290,000 | 0.147 |
| 03/02/2025 | 0.176 | 142.300 | 16,710,000 | 50.377 | 7,600,000 | 0.169 | 7,310,000 | 0.169 |
| 28/01/2025 | 0.144 | 148.200 | 2,000,000 | 47.823 | 630,000 | 0.138 | 1,200,000 | 0.137 |
| 27/01/2025 | 0.141 | 149.700 | 17,540,000 | 48.844 | 8,690,000 | 0.131 | 8,790,000 | 0.127 |
| 24/01/2025 | 0.142 | 150.000 | 4,060,000 | 48.917 | 1,810,000 | 0.137 | 2,250,000 | 0.137 |
| 23/01/2025 | 0.137 | 151.100 | 4,940,000 | 48.598 | 2,590,000 | 0.134 | 2,350,000 | 0.132 |
| 22/01/2025 | 0.134 | 152.500 | 2,600,000 | 49.296 | 1,320,000 | 0.132 | 1,230,000 | 0.133 |
| 21/01/2025 | 0.114 | 158.500 | 8,350,000 | 50.029 | 3,880,000 | 0.114 | 4,350,000 | 0.114 |
| 20/01/2025 | 0.127 | 155.500 | 20,010,000 | 50.459 | 10,020,000 | 0.122 | 9,930,000 | 0.123 |
| 17/01/2025 | 0.156 | 147.800 | 6,200,000 | 48.818 | 2,910,000 | 0.160 | 2,910,000 | 0.160 |
| 16/01/2025 | 0.157 | 147.600 | 5,380,000 | 48.638 | 2,530,000 | 0.157 | 2,730,000 | 0.155 |
| 15/01/2025 | 0.173 | 144.500 | 10,340,000 | 48.868 | 4,940,000 | 0.170 | 5,240,000 | 0.171 |
| 14/01/2025 | 0.171 | 144.300 | 5,800,000 | 47.813 | 2,560,000 | 0.177 | 2,750,000 | 0.176 |
| 13/01/2025 | 0.210 | 137.400 | 500,000 | 48.482 | 300,000 | 0.214 | 200,000 | 0.210 |
| 10/01/2025 | 0.194 | 140.100 | 1,690,000 | 47.528 | 1,220,000 | 0.187 | 30,000 | 0.183 |
| 09/01/2025 | 0.171 | 144.400 | 3,920,000 | 47.024 | 2,150,000 | 0.172 | 1,350,000 | 0.178 |
| 08/01/2025 | 0.161 | 146.700 | 6,950,000 | 47.139 | 3,170,000 | 0.165 | 3,280,000 | 0.163 |
| 07/01/2025 | 0.154 | 148.700 | 4,460,000 | 47.636 | 2,460,000 | 0.159 | 1,950,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |