28005 美团法兴五四沽Ａ (认沽证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.089 | 161.800 | 333,880,000 | 3,120,000 | 3.120 | 166,700,000 | 0.084 | 166,950,000 | 0.084 |
| 10/02/2025 | 0.088 | 162.700 | 26,970,000 | 2,870,000 | 2.870 | 13,110,000 | 0.096 | 13,810,000 | 0.096 |
| 07/02/2025 | 0.119 | 154.100 | 600,000 | 2,170,000 | 2.170 | 300,000 | 0.118 | 300,000 | 0.118 |
| 06/02/2025 | 0.134 | 150.100 | 2,790,000 | 2,170,000 | 2.170 | 2,170,000 | 0.136 | 620,000 | 0.135 |
| 05/02/2025 | 0.134 | 150.900 | 2,000,000 | 3,720,000 | 3.720 | 850,000 | 0.131 | 1,150,000 | 0.132 |
| 04/02/2025 | 0.137 | 150.800 | 15,190,000 | 3,420,000 | 3.420 | 5,640,000 | 0.150 | 7,290,000 | 0.147 |
| 03/02/2025 | 0.176 | 142.300 | 16,710,000 | 1,770,000 | 1.770 | 7,600,000 | 0.169 | 7,310,000 | 0.169 |
| 28/01/2025 | 0.144 | 148.200 | 2,000,000 | 2,060,000 | 2.060 | 630,000 | 0.138 | 1,200,000 | 0.137 |
| 27/01/2025 | 0.141 | 149.700 | 17,540,000 | 1,490,000 | 1.490 | 8,690,000 | 0.131 | 8,790,000 | 0.127 |
| 24/01/2025 | 0.142 | 150.000 | 4,060,000 | 1,390,000 | 1.390 | 1,810,000 | 0.137 | 2,250,000 | 0.137 |
| 23/01/2025 | 0.137 | 151.100 | 4,940,000 | 950,000 | 0.950 | 2,590,000 | 0.134 | 2,350,000 | 0.132 |
| 22/01/2025 | 0.134 | 152.500 | 2,600,000 | 1,190,000 | 1.190 | 1,320,000 | 0.132 | 1,230,000 | 0.133 |
| 21/01/2025 | 0.114 | 158.500 | 8,350,000 | 1,280,000 | 1.280 | 3,880,000 | 0.114 | 4,350,000 | 0.114 |
| 20/01/2025 | 0.127 | 155.500 | 20,010,000 | 810,000 | 0.810 | 10,020,000 | 0.122 | 9,930,000 | 0.123 |
| 17/01/2025 | 0.156 | 147.800 | 6,200,000 | 900,000 | 0.900 | 2,910,000 | 0.160 | 2,910,000 | 0.160 |
| 16/01/2025 | 0.157 | 147.600 | 5,380,000 | 900,000 | 0.900 | 2,530,000 | 0.157 | 2,730,000 | 0.155 |
| 15/01/2025 | 0.173 | 144.500 | 10,340,000 | 700,000 | 0.700 | 4,940,000 | 0.170 | 5,240,000 | 0.171 |
| 14/01/2025 | 0.171 | 144.300 | 5,800,000 | 400,000 | 0.400 | 2,560,000 | 0.177 | 2,750,000 | 0.176 |
| 13/01/2025 | 0.210 | 137.400 | 500,000 | 210,000 | 0.210 | 300,000 | 0.214 | 200,000 | 0.210 |
| 10/01/2025 | 0.194 | 140.100 | 1,690,000 | 310,000 | 0.310 | 1,220,000 | 0.187 | 30,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |