日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/11/2024 | 0.034 | 403.800 | 1,230,000 | 49.365 | 280,000 | 0.031 | 430,000 | 0.032 |
12/11/2024 | 0.034 | 403.800 | 11,040,000 | 49.226 | 2,750,000 | 0.036 | 7,920,000 | 0.034 |
11/11/2024 | 0.037 | 413.200 | 2,900,000 | 48.074 | 60,000 | 0.037 | 2,770,000 | 0.037 |
08/11/2024 | 0.045 | 420.800 | 1,410,000 | 48.127 | 670,000 | 0.045 | 740,000 | 0.049 |
07/11/2024 | 0.052 | 428.400 | 3,120,000 | 48.044 | 2,570,000 | 0.049 | 520,000 | 0.050 |
06/11/2024 | 0.045 | 419.800 | 1,820,000 | 48.008 | 1,160,000 | 0.047 | 660,000 | 0.045 |
05/11/2024 | 0.052 | 427.800 | 930,000 | 47.879 | 650,000 | 0.052 | 110,000 | 0.051 |
04/11/2024 | 0.048 | 419.000 | 10,000 | 48.570 | 10,000 | 0.048 | ||
01/11/2024 | 0.048 | 419.200 | 6,160,000 | 48.071 | 5,990,000 | 0.048 | 120,000 | 0.047 |
31/10/2024 | 0.041 | 404.600 | 3,150,000 | 49.087 | 1,480,000 | 0.043 | 1,400,000 | 0.043 |
30/10/2024 | 0.046 | 411.000 | 2,140,000 | 48.904 | 1,500,000 | 0.047 | 450,000 | 0.046 |
29/10/2024 | 0.049 | 418.400 | 4,420,000 | 47.998 | 1,900,000 | 0.052 | 2,390,000 | 0.051 |
28/10/2024 | 0.051 | 417.200 | 12,360,000 | 48.516 | 7,100,000 | 0.052 | 5,250,000 | 0.052 |
25/10/2024 | 0.056 | 421.000 | 5,480,000 | 48.375 | 930,000 | 0.058 | 4,450,000 | 0.057 |
24/10/2024 | 0.058 | 422.000 | 10,550,000 | 48.432 | 940,000 | 0.058 | 9,480,000 | 0.059 |
23/10/2024 | 0.065 | 428.200 | 10,550,000 | 48.401 | 6,080,000 | 0.066 | 4,420,000 | 0.062 |
22/10/2024 | 0.060 | 421.600 | 7,870,000 | 48.598 | 2,250,000 | 0.060 | 5,620,000 | 0.061 |
21/10/2024 | 0.063 | 421.000 | 32,090,000 | 49.140 | 14,490,000 | 0.062 | 17,440,000 | 0.069 |
18/10/2024 | 0.074 | 430.800 | 19,690,000 | 48.732 | 15,840,000 | 0.067 | 3,390,000 | 0.072 |
17/10/2024 | 0.054 | 412.600 | 21,410,000 | 48.435 | 10,260,000 | 0.064 | 11,000,000 | 0.062 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |