28030 泡玛法兴六九购Ｃ (认购证)
按盘价 
0.052 +0.007 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.045 | 151.100 | 28,500,000 | 1,620,000 | 2.314 | 14,040,000 | 0.046 | 14,200,000 | 0.046 |
| 06/07/2026 | 0.049 | 152.700 | 17,900,000 | 1,460,000 | 2.086 | 8,800,000 | 0.046 | 9,000,000 | 0.046 |
| 03/07/2026 | 0.054 | 153.300 | 15,840,000 | 1,260,000 | 1.800 | 7,920,000 | 0.057 | 7,920,000 | 0.057 |
| 02/07/2026 | 0.054 | 153.400 | 44,900,000 | 1,260,000 | 1.800 | 22,360,000 | 0.058 | 22,520,000 | 0.058 |
| 30/06/2026 | 0.062 | 154.700 | 33,920,000 | 1,100,000 | 1.571 | 17,000,000 | 0.059 | 16,920,000 | 0.059 |
| 29/06/2026 | 0.072 | 158.500 | 25,240,000 | 1,180,000 | 1.686 | 12,620,000 | 0.068 | 12,620,000 | 0.067 |
| 26/06/2026 | 0.072 | 158.500 | 7,040,000 | 1,180,000 | 1.686 | 3,520,000 | 0.061 | 3,520,000 | 0.060 |
| 25/06/2026 | 0.067 | 156.000 | 17,660,000 | 1,180,000 | 1.686 | 9,040,000 | 0.059 | 8,600,000 | 0.059 |
| 24/06/2026 | 0.073 | 158.100 | 15,520,000 | 1,620,000 | 2.314 | 7,680,000 | 0.073 | 7,820,000 | 0.073 |
| 23/06/2026 | 0.071 | 156.700 | 56,640,000 | 1,480,000 | 2.114 | 28,060,000 | 0.076 | 28,540,000 | 0.076 |
| 22/06/2026 | 0.078 | 160.000 | 77,840,000 | 1,000,000 | 1.429 | 38,900,000 | 0.085 | 38,940,000 | 0.085 |
| 18/06/2026 | 0.099 | 164.300 | 62,060,000 | 960,000 | 1.371 | 31,100,000 | 0.097 | 30,920,000 | 0.098 |
| 17/06/2026 | 0.120 | 171.300 | 69,380,000 | 1,140,000 | 1.629 | 34,540,000 | 0.127 | 34,840,000 | 0.127 |
| 16/06/2026 | 0.134 | 174.800 | 55,620,000 | 840,000 | 1.200 | 28,120,000 | 0.129 | 27,500,000 | 0.128 |
| 15/06/2026 | 0.148 | 177.000 | 81,500,000 | 1,460,000 | 2.086 | 40,460,000 | 0.152 | 41,000,000 | 0.152 |
| 12/06/2026 | 0.186 | 183.000 | 6,120,000 | 920,000 | 1.314 | 3,060,000 | 0.174 | 3,060,000 | 0.174 |
| 11/06/2026 | 0.165 | 178.300 | 2,560,000 | 920,000 | 1.314 | 1,280,000 | 0.157 | 1,280,000 | 0.157 |
| 10/06/2026 | 0.144 | 173.100 | 2,800,000 | 920,000 | 1.314 | 1,400,000 | 0.145 | 1,040,000 | 0.146 |
| 09/06/2026 | 0.125 | 168.500 | 10,140,000 | 1,280,000 | 1.829 | 4,900,000 | 0.139 | 5,240,000 | 0.139 |
| 08/06/2026 | 0.130 | 170.500 | 19,400,000 | 940,000 | 1.343 | 9,720,000 | 0.139 | 9,680,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |