28035 港交摩通五四沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.016 | 349.400 | 30,000 | 34.234 | 30,000 | 0.015 | ||
| 11/03/2025 | 0.022 | 345.100 | 3,020,000 | 37.351 | 2,000,000 | 0.027 | 1,020,000 | 0.024 |
| 10/03/2025 | 0.023 | 347.700 | 990,000 | 38.846 | 910,000 | 0.024 | 70,000 | 0.022 |
| 07/03/2025 | 0.023 | 354.900 | 2,230,000 | 41.124 | 210,000 | 0.021 | 2,020,000 | 0.023 |
| 06/03/2025 | 0.021 | 360.700 | 540,000 | 42.543 | 350,000 | 0.021 | 190,000 | 0.024 |
| 05/03/2025 | 0.036 | 342.700 | 3,600,000 | 38.460 | 1,700,000 | 0.042 | 1,900,000 | 0.042 |
| 04/03/2025 | 0.054 | 332.500 | 4,740,000 | 37.242 | 2,790,000 | 0.058 | 1,850,000 | 0.062 |
| 03/03/2025 | 0.055 | 334.900 | 9,670,000 | 38.803 | 4,180,000 | 0.057 | 5,390,000 | 0.056 |
| 28/02/2025 | 0.054 | 345.100 | 13,640,000 | 43.699 | 6,880,000 | 0.046 | 6,760,000 | 0.046 |
| 27/02/2025 | 0.036 | 360.100 | 27,880,000 | 45.633 | 13,830,000 | 0.043 | 13,950,000 | 0.044 |
| 26/02/2025 | 0.047 | 356.300 | 1,900,000 | 47.269 | 1,110,000 | 0.055 | 790,000 | 0.058 |
| 25/02/2025 | 0.074 | 338.900 | 11,280,000 | 44.872 | 5,790,000 | 0.075 | 5,490,000 | 0.075 |
| 24/02/2025 | 0.072 | 340.700 | 8,540,000 | 44.954 | 4,370,000 | 0.064 | 4,070,000 | 0.064 |
| 21/02/2025 | 0.062 | 345.900 | 10,020,000 | 43.735 | 4,390,000 | 0.081 | 5,530,000 | 0.082 |
| 20/02/2025 | 0.106 | 322.700 | 8,810,000 | 39.184 | 4,330,000 | 0.103 | 4,480,000 | 0.104 |
| 19/02/2025 | 0.084 | 333.700 | 2,900,000 | 41.326 | 1,450,000 | 0.084 | 1,450,000 | 0.084 |
| 18/02/2025 | 0.088 | 336.500 | 4,100,000 | 43.739 | 2,200,000 | 0.079 | 1,900,000 | 0.081 |
| 17/02/2025 | 0.087 | 335.900 | 17,100,000 | 42.675 | 8,370,000 | 0.090 | 8,690,000 | 0.089 |
| 14/02/2025 | 0.096 | 334.900 | 24,480,000 | 43.045 | 12,560,000 | 0.105 | 11,920,000 | 0.107 |
| 13/02/2025 | 0.142 | 320.900 | 22,670,000 | 43.222 | 11,220,000 | 0.126 | 11,450,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |