28035 港交中银六九购Ｃ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 375.800 | 0 | 11,080,000 | 15.829 | ||||
| 06/07/2026 | 0.010 | 376.400 | 0 | 11,080,000 | 15.829 | ||||
| 03/07/2026 | 0.010 | 375.000 | 580,000 | 11,080,000 | 15.829 | ||||
| 02/07/2026 | 0.020 | 367.600 | 0 | 11,080,000 | 15.829 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 11,080,000 | 15.829 | ||||
| 29/06/2026 | 0.020 | 367.000 | 0 | 11,080,000 | 15.829 | ||||
| 26/06/2026 | 0.020 | 362.200 | 0 | 11,080,000 | 15.829 | ||||
| 25/06/2026 | 0.020 | 366.600 | 0 | 11,080,000 | 15.829 | ||||
| 24/06/2026 | 0.020 | 371.200 | 0 | 11,080,000 | 15.829 | ||||
| 23/06/2026 | 0.020 | 371.000 | 0 | 11,080,000 | 15.829 | ||||
| 22/06/2026 | 0.020 | 377.600 | 0 | 11,080,000 | 15.829 | ||||
| 18/06/2026 | 0.020 | 374.800 | 0 | 11,080,000 | 15.829 | ||||
| 17/06/2026 | 0.021 | 383.400 | 0 | 11,080,000 | 15.829 | ||||
| 16/06/2026 | 0.021 | 386.000 | 0 | 11,080,000 | 15.829 | ||||
| 15/06/2026 | 0.021 | 386.800 | 1,000,000 | 11,080,000 | 15.829 | 1,000,000 | 0.024 | ||
| 12/06/2026 | 0.020 | 380.600 | 1,450,000 | 10,080,000 | 14.400 | 620,000 | 0.020 | ||
| 11/06/2026 | 0.019 | 374.000 | 0 | 9,460,000 | 13.514 | ||||
| 10/06/2026 | 0.020 | 383.000 | 720,000 | 9,460,000 | 13.514 | 720,000 | 0.020 | ||
| 09/06/2026 | 0.023 | 384.000 | 1,890,000 | 8,740,000 | 12.486 | 520,000 | 0.023 | ||
| 08/06/2026 | 0.025 | 386.800 | 2,500,000 | 9,260,000 | 13.229 | 890,000 | 0.025 | 1,200,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |