28046 阿里摩通五四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 82.900 | 0 | 77.953 | ||||
| 22/01/2025 | 0.010 | 82.200 | 0 | 78.318 | ||||
| 21/01/2025 | 0.010 | 84.800 | 100,000 | 74.506 | ||||
| 20/01/2025 | 0.010 | 84.550 | 0 | 74.319 | ||||
| 17/01/2025 | 0.010 | 80.750 | 0 | 77.589 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 77.477 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 77.624 | ||||
| 14/01/2025 | 0.010 | 79.950 | 0 | 77.120 | ||||
| 13/01/2025 | 0.010 | 78.100 | 200,000 | 78.985 | ||||
| 10/01/2025 | 0.010 | 79.600 | 0 | 75.721 | ||||
| 09/01/2025 | 0.010 | 80.600 | 0 | 74.064 | ||||
| 08/01/2025 | 0.010 | 80.900 | 0 | 73.277 | ||||
| 07/01/2025 | 0.010 | 81.400 | 0 | 72.254 | ||||
| 06/01/2025 | 0.010 | 82.150 | 0 | 70.968 | ||||
| 03/01/2025 | 0.010 | 82.600 | 0 | 69.284 | ||||
| 02/01/2025 | 0.010 | 81.300 | 0 | 70.399 | ||||
| 31/12/2024 | 0.010 | 82.400 | 0 | 68.401 | ||||
| 30/12/2024 | 0.010 | 82.000 | 0 | 68.493 | ||||
| 27/12/2024 | 0.010 | 82.350 | 0 | 67.052 | ||||
| 24/12/2024 | 0.010 | 83.150 | 0 | 65.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |