28046 恒科信证六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 4,108.240 | 0 | 5,640,000 | 5.640 | ||||
| 15/10/2026 | 0.010 | 4,060.990 | 0 | 5,640,000 | 5.640 | ||||
| 14/10/2026 | 0.010 | 4,174.470 | 0 | 5,640,000 | 5.640 | ||||
| 13/10/2026 | 0.010 | 4,136.630 | 0 | 5,640,000 | 5.640 | ||||
| 12/10/2026 | 0.010 | 4,169.570 | 0 | 5,640,000 | 5.640 | ||||
| 09/10/2026 | 0.010 | 4,197.840 | 0 | 5,640,000 | 5.640 | ||||
| 08/10/2026 | 0.010 | 4,073.380 | 0 | 5,640,000 | 5.640 | ||||
| 07/10/2026 | 0.011 | 4,194.490 | 0 | 5,640,000 | 5.640 | ||||
| 06/10/2026 | 0.011 | 4,223.080 | 0 | 5,640,000 | 5.640 | ||||
| 05/10/2026 | 0.011 | 4,183.680 | 0 | 5,640,000 | 5.640 | ||||
| 02/10/2026 | 0.011 | 4,157.940 | 0 | 5,640,000 | 5.640 | ||||
| 30/09/2026 | 0.011 | 4,253.890 | 0 | 5,640,000 | 5.640 | ||||
| 29/09/2026 | 0.011 | 4,249.620 | 0 | 5,640,000 | 5.640 | ||||
| 28/09/2026 | 0.011 | 4,296.000 | 820,000 | 5,640,000 | 5.640 | 820,000 | 0.012 | ||
| 25/09/2026 | 0.013 | 4,311.780 | 920,000 | 4,820,000 | 4.820 | 290,000 | 0.012 | 530,000 | 0.011 |
| 24/09/2026 | 0.018 | 4,361.130 | 2,390,000 | 4,580,000 | 4.580 | 1,170,000 | 0.016 | 1,220,000 | 0.017 |
| 23/09/2026 | 0.019 | 4,379.070 | 690,000 | 4,530,000 | 4.530 | 100,000 | 0.018 | 590,000 | 0.022 |
| 22/09/2026 | 0.027 | 4,438.210 | 820,000 | 4,040,000 | 4.040 | 520,000 | 0.032 | 300,000 | 0.031 |
| 21/09/2026 | 0.025 | 4,423.290 | 460,000 | 4,260,000 | 4.260 | 300,000 | 0.027 | 160,000 | 0.023 |
| 18/09/2026 | 0.026 | 4,405.500 | 2,000,000 | 4,400,000 | 4.400 | 1,310,000 | 0.023 | 590,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |