28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.073 | 80.900 | 19,560,000 | 51.905 | 9,260,000 | 0.070 | 9,355,000 | 0.069 |
| 07/07/2026 | 0.062 | 78.350 | 19,300,000 | 52.116 | 8,535,000 | 0.068 | 8,780,000 | 0.066 |
| 06/07/2026 | 0.049 | 74.950 | 7,600,000 | 52.382 | 3,800,000 | 0.043 | 3,800,000 | 0.043 |
| 03/07/2026 | 0.040 | 71.600 | 2,300,000 | 53.077 | 1,095,000 | 0.037 | 1,100,000 | 0.037 |
| 02/07/2026 | 0.037 | 70.850 | 9,935,000 | 52.694 | 4,465,000 | 0.042 | 4,480,000 | 0.044 |
| 30/06/2026 | 0.033 | 68.500 | 4,550,000 | 53.769 | 2,200,000 | 0.031 | 2,200,000 | 0.031 |
| 29/06/2026 | 0.032 | 67.650 | 23,015,000 | 54.288 | 13,650,000 | 0.033 | 9,365,000 | 0.034 |
| 26/06/2026 | 0.024 | 64.250 | 12,970,000 | 54.237 | 4,370,000 | 0.025 | 6,395,000 | 0.024 |
| 25/06/2026 | 0.027 | 66.100 | 2,090,000 | 53.267 | 650,000 | 0.028 | 1,440,000 | 0.025 |
| 24/06/2026 | 0.030 | 67.750 | 7,975,000 | 52.441 | 2,935,000 | 0.031 | 3,430,000 | 0.032 |
| 23/06/2026 | 0.036 | 69.600 | 4,090,000 | 52.531 | 1,255,000 | 0.037 | 2,260,000 | 0.037 |
| 22/06/2026 | 0.041 | 72.000 | 1,595,000 | 51.237 | 690,000 | 0.036 | 700,000 | 0.036 |
| 18/06/2026 | 0.040 | 71.800 | 1,340,000 | 50.544 | 715,000 | 0.049 | 575,000 | 0.046 |
| 17/06/2026 | 0.051 | 74.400 | 3,875,000 | 50.938 | 2,050,000 | 0.055 | 1,195,000 | 0.054 |
| 16/06/2026 | 0.056 | 75.300 | 16,875,000 | 51.272 | 7,800,000 | 0.057 | 8,855,000 | 0.057 |
| 15/06/2026 | 0.069 | 78.250 | 13,545,000 | 51.050 | 6,855,000 | 0.069 | 6,555,000 | 0.070 |
| 12/06/2026 | 0.068 | 77.900 | 31,155,000 | 50.827 | 14,815,000 | 0.067 | 15,270,000 | 0.067 |
| 11/06/2026 | 0.071 | 78.100 | 10,020,000 | 51.263 | 4,845,000 | 0.074 | 4,760,000 | 0.074 |
| 10/06/2026 | 0.076 | 79.000 | 7,405,000 | 51.267 | 3,485,000 | 0.074 | 3,540,000 | 0.073 |
| 09/06/2026 | 0.068 | 77.200 | 2,780,000 | 51.397 | 1,385,000 | 0.067 | 1,385,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |