28049 美團匯豐六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 69.400 | 0 | 60.682 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 59.075 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 57.670 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 57.531 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 57.141 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 54.169 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 55.725 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 53.226 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 52.665 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 51.496 | ||||
| 23/09/2026 | 0.010 | 72.850 | 10,000 | 50.347 | ||||
| 22/09/2026 | 0.010 | 73.200 | 100,000 | 49.557 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 48.165 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 48.486 | ||||
| 17/09/2026 | 0.010 | 72.900 | 6,490,000 | 48.641 | ||||
| 16/09/2026 | 0.012 | 74.450 | 1,120,000 | 48.126 | ||||
| 15/09/2026 | 0.013 | 74.750 | 3,145,000 | 48.313 | 2,120,000 | 0.013 | ||
| 14/09/2026 | 0.015 | 75.050 | 0 | 49.243 | ||||
| 11/09/2026 | 0.016 | 75.100 | 150,000 | 49.175 | ||||
| 10/09/2026 | 0.015 | 74.750 | 680,000 | 48.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |