28049 美团汇丰六乙购Ｃ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.054 | 85.850 | 1,030,000 | 50,540,000 | 50.540 | ||||
| 19/08/2026 | 0.060 | 87.050 | 2,655,000 | 50,540,000 | 50.540 | 815,000 | 0.060 | ||
| 18/08/2026 | 0.054 | 85.550 | 25,285,000 | 51,355,000 | 51.360 | 1,225,000 | 0.053 | 23,210,000 | 0.051 |
| 17/08/2026 | 0.061 | 87.650 | 2,940,000 | 29,370,000 | 29.370 | ||||
| 14/08/2026 | 0.058 | 87.200 | 7,640,000 | 29,370,000 | 29.370 | 2,360,000 | 0.061 | ||
| 13/08/2026 | 0.078 | 91.250 | 2,895,000 | 27,010,000 | 27.010 | 2,095,000 | 0.079 | ||
| 12/08/2026 | 0.083 | 91.650 | 27,945,000 | 29,105,000 | 29.110 | 10,175,000 | 0.085 | 13,355,000 | 0.080 |
| 11/08/2026 | 0.095 | 93.050 | 38,155,000 | 25,925,000 | 25.930 | 5,375,000 | 0.110 | 23,085,000 | 0.103 |
| 10/08/2026 | 0.102 | 93.900 | 77,100,000 | 8,215,000 | 8.220 | 36,290,000 | 0.099 | 31,525,000 | 0.098 |
| 07/08/2026 | 0.095 | 92.200 | 72,370,000 | 12,980,000 | 12.980 | 31,250,000 | 0.093 | 36,020,000 | 0.093 |
| 06/08/2026 | 0.097 | 92.200 | 69,540,000 | 8,210,000 | 8.210 | 29,175,000 | 0.103 | 28,790,000 | 0.103 |
| 05/08/2026 | 0.107 | 93.050 | 130,670,000 | 8,595,000 | 8.600 | 62,090,000 | 0.104 | 64,720,000 | 0.104 |
| 04/08/2026 | 0.105 | 92.700 | 91,120,000 | 5,965,000 | 5.970 | 40,475,000 | 0.106 | 39,960,000 | 0.106 |
| 03/08/2026 | 0.113 | 93.450 | 134,060,000 | 6,480,000 | 6.480 | 62,605,000 | 0.112 | 59,325,000 | 0.112 |
| 31/07/2026 | 0.108 | 92.500 | 111,515,000 | 9,760,000 | 9.760 | 45,395,000 | 0.107 | 45,840,000 | 0.107 |
| 30/07/2026 | 0.112 | 92.650 | 142,720,000 | 9,315,000 | 9.320 | 69,230,000 | 0.113 | 64,830,000 | 0.112 |
| 29/07/2026 | 0.110 | 92.300 | 85,975,000 | 13,715,000 | 13.720 | 31,125,000 | 0.114 | 30,255,000 | 0.113 |
| 28/07/2026 | 0.098 | 90.300 | 155,985,000 | 14,585,000 | 14.590 | 65,695,000 | 0.106 | 78,415,000 | 0.105 |
| 27/07/2026 | 0.098 | 89.300 | 50,160,000 | 1,865,000 | 1.870 | 22,620,000 | 0.104 | 21,770,000 | 0.103 |
| 24/07/2026 | 0.083 | 86.700 | 137,175,000 | 2,715,000 | 2.720 | 64,715,000 | 0.084 | 64,830,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |