28051 中險麥銀五十購Ａ (认购证)
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.155 | 11.760 | 0 | 55.946 | ||||
| 09/01/2025 | 0.147 | 11.560 | 60,000 | 56.358 | 30,000 | 0.156 | 30,000 | 0.155 |
| 08/01/2025 | 0.156 | 11.740 | 0 | 56.048 | ||||
| 07/01/2025 | 0.153 | 11.680 | 0 | 55.972 | ||||
| 06/01/2025 | 0.158 | 11.740 | 0 | 56.091 | ||||
| 03/01/2025 | 0.158 | 11.740 | 20,000 | 55.757 | 20,000 | 0.158 | ||
| 02/01/2025 | 0.162 | 11.780 | 20,000 | 55.891 | 20,000 | 0.164 | ||
| 31/12/2024 | 0.199 | 12.260 | 60,000 | 56.620 | 30,000 | 0.199 | 30,000 | 0.204 |
| 30/12/2024 | 0.192 | 12.200 | 0 | 56.097 | ||||
| 27/12/2024 | 0.195 | 12.220 | 60,000 | 55.992 | 30,000 | 0.196 | 30,000 | 0.195 |
| 24/12/2024 | 0.205 | 12.360 | 20,000 | 55.753 | 10,000 | 0.205 | 10,000 | 0.203 |
| 23/12/2024 | 0.184 | 12.000 | 0 | 56.003 | ||||
| 20/12/2024 | 0.185 | 12.000 | 20,000 | 55.822 | 10,000 | 0.183 | 10,000 | 0.181 |
| 19/12/2024 | 0.183 | 11.960 | 60,000 | 55.792 | 30,000 | 0.182 | 30,000 | 0.181 |
| 18/12/2024 | 0.193 | 12.120 | 0 | 55.644 | ||||
| 17/12/2024 | 0.190 | 11.980 | 760,000 | 56.328 | 380,000 | 0.193 | 380,000 | 0.194 |
| 16/12/2024 | 0.180 | 11.840 | 100,000 | 56.074 | 50,000 | 0.181 | 50,000 | 0.181 |
| 13/12/2024 | 0.182 | 11.960 | 200,000 | 54.994 | 100,000 | 0.178 | 100,000 | 0.176 |
| 12/12/2024 | 0.189 | 11.960 | 2,160,000 | 55.845 | 1,080,000 | 0.187 | 1,050,000 | 0.186 |
| 11/12/2024 | 0.201 | 12.060 | 380,000 | 56.469 | 190,000 | 0.205 | 190,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |