28051 中险麦银五十购A (认购证)
实时 按盘价 跌0.152 -0.003 (-1.935%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.15511.760040,0000.100
09/01/20250.14711.56060,00040,0000.10030,0000.15630,0000.155
08/01/20250.15611.740040,0000.100
07/01/20250.15311.680040,0000.100
06/01/20250.15811.740040,0000.100
03/01/20250.15811.74020,00040,0000.10020,0000.158
02/01/20250.16211.78020,00060,0000.15020,0000.164
31/12/20240.19912.26060,00040,0000.10030,0000.19930,0000.204
30/12/20240.19212.200040,0000.100
27/12/20240.19512.22060,00040,0000.10030,0000.19630,0000.195
24/12/20240.20512.36020,00040,0000.10010,0000.20510,0000.203
23/12/20240.18412.000040,0000.100
20/12/20240.18512.00020,00040,0000.10010,0000.18310,0000.181
19/12/20240.18311.96060,00040,0000.10030,0000.18230,0000.181
18/12/20240.19312.120040,0000.100
17/12/20240.19011.980760,00040,0000.100380,0000.193380,0000.194
16/12/20240.18011.840100,00040,0000.10050,0000.18150,0000.181
13/12/20240.18211.960200,00040,0000.100100,0000.178100,0000.176
12/12/20240.18911.9602,160,00040,0000.1001,080,0000.1871,050,0000.186
11/12/20240.20112.060380,00070,0000.175190,0000.205190,0000.202
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。