日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/01/2025 | 0.155 | 11.760 | 0 | 40,000 | 0.100 | ||||
09/01/2025 | 0.147 | 11.560 | 60,000 | 40,000 | 0.100 | 30,000 | 0.156 | 30,000 | 0.155 |
08/01/2025 | 0.156 | 11.740 | 0 | 40,000 | 0.100 | ||||
07/01/2025 | 0.153 | 11.680 | 0 | 40,000 | 0.100 | ||||
06/01/2025 | 0.158 | 11.740 | 0 | 40,000 | 0.100 | ||||
03/01/2025 | 0.158 | 11.740 | 20,000 | 40,000 | 0.100 | 20,000 | 0.158 | ||
02/01/2025 | 0.162 | 11.780 | 20,000 | 60,000 | 0.150 | 20,000 | 0.164 | ||
31/12/2024 | 0.199 | 12.260 | 60,000 | 40,000 | 0.100 | 30,000 | 0.199 | 30,000 | 0.204 |
30/12/2024 | 0.192 | 12.200 | 0 | 40,000 | 0.100 | ||||
27/12/2024 | 0.195 | 12.220 | 60,000 | 40,000 | 0.100 | 30,000 | 0.196 | 30,000 | 0.195 |
24/12/2024 | 0.205 | 12.360 | 20,000 | 40,000 | 0.100 | 10,000 | 0.205 | 10,000 | 0.203 |
23/12/2024 | 0.184 | 12.000 | 0 | 40,000 | 0.100 | ||||
20/12/2024 | 0.185 | 12.000 | 20,000 | 40,000 | 0.100 | 10,000 | 0.183 | 10,000 | 0.181 |
19/12/2024 | 0.183 | 11.960 | 60,000 | 40,000 | 0.100 | 30,000 | 0.182 | 30,000 | 0.181 |
18/12/2024 | 0.193 | 12.120 | 0 | 40,000 | 0.100 | ||||
17/12/2024 | 0.190 | 11.980 | 760,000 | 40,000 | 0.100 | 380,000 | 0.193 | 380,000 | 0.194 |
16/12/2024 | 0.180 | 11.840 | 100,000 | 40,000 | 0.100 | 50,000 | 0.181 | 50,000 | 0.181 |
13/12/2024 | 0.182 | 11.960 | 200,000 | 40,000 | 0.100 | 100,000 | 0.178 | 100,000 | 0.176 |
12/12/2024 | 0.189 | 11.960 | 2,160,000 | 40,000 | 0.100 | 1,080,000 | 0.187 | 1,050,000 | 0.186 |
11/12/2024 | 0.201 | 12.060 | 380,000 | 70,000 | 0.175 | 190,000 | 0.205 | 190,000 | 0.202 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/01/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |