28060 思摩華泰六乙購Ａ (认购证)
按盘价 
0.127 +0.025 (+24.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 7.950 | 0 | 84.703 | |||||
| 07/07/2026 | 7.590 | 0 | 82.995 | 1,290,000 | 0.108 | 1,290,000 | 0.109 | |
| 06/07/2026 | 7.730 | 0 | 84.080 | 3,560,000 | 0.123 | 3,695,000 | 0.123 | |
| 03/07/2026 | 7.870 | 0 | 83.390 | 5,685,000 | 0.120 | 5,665,000 | 0.120 | |
| 02/07/2026 | 7.470 | 0 | 82.756 | 5,020,000 | 0.098 | 5,020,000 | 0.098 | |
| 30/06/2026 | 7.020 | 0 | 82.051 | 750,000 | 0.081 | 750,000 | 0.082 | |
| 29/06/2026 | 7.260 | 0 | 82.481 | 2,855,000 | 0.092 | 2,855,000 | 0.091 | |
| 26/06/2026 | 7.120 | 0 | 82.324 | 605,000 | 0.094 | 605,000 | 0.092 | |
| 25/06/2026 | 7.300 | 0 | 81.905 | 150,000 | 0.093 | 150,000 | 0.092 | |
| 24/06/2026 | 7.380 | 0 | 82.600 | 1,475,000 | 0.097 | 1,475,000 | 0.096 | |
| 23/06/2026 | 7.430 | 0 | 81.284 | 1,650,000 | 0.111 | 1,650,000 | 0.110 | |
| 22/06/2026 | 7.570 | 0 | 80.700 | 2,930,000 | 0.104 | 2,930,000 | 0.105 | |
| 18/06/2026 | 7.690 | 0 | 77.772 | 2,685,000 | 0.110 | 2,685,000 | 0.110 | |
| 17/06/2026 | 7.800 | 0 | 76.787 | 2,040,000 | 0.125 | 2,040,000 | 0.125 | |
| 16/06/2026 | 8.250 | 0 | 77.706 | 1,055,000 | 0.141 | 1,055,000 | 0.144 | |
| 15/06/2026 | 8.510 | 0 | 76.945 | 2,010,000 | 0.169 | 2,010,000 | 0.171 | |
| 12/06/2026 | 8.620 | 0 | 76.963 | 2,190,000 | 0.155 | 2,190,000 | 0.157 | |
| 11/06/2026 | 8.440 | 0 | 76.950 | 1,670,000 | 0.162 | 1,670,000 | 0.162 | |
| 10/06/2026 | 8.600 | 0 | 76.862 | 1,140,000 | 0.160 | 1,140,000 | 0.157 | |
| 09/06/2026 | 8.690 | 0 | 74.519 | 3,295,000 | 0.168 | 3,295,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |