28060 思摩华泰六乙购Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 9.250 | 2,280,000 | 3,395,000 | 8.488 | 1,060,000 | 0.099 | 1,200,000 | 0.097 |
| 07/10/2026 | 0.091 | 9.230 | 1,450,000 | 3,255,000 | 8.138 | 725,000 | 0.088 | 725,000 | 0.087 |
| 06/10/2026 | 0.089 | 9.130 | 840,000 | 3,255,000 | 8.138 | 310,000 | 0.092 | 530,000 | 0.089 |
| 05/10/2026 | 0.090 | 9.085 | 2,015,000 | 3,035,000 | 7.587 | 1,195,000 | 0.094 | 820,000 | 0.094 |
| 02/10/2026 | 0.098 | 9.240 | 750,000 | 3,410,000 | 8.525 | 375,000 | 0.100 | 375,000 | 0.102 |
| 30/09/2026 | 0.109 | 9.365 | 3,395,000 | 3,410,000 | 8.525 | 1,280,000 | 0.112 | 1,935,000 | 0.112 |
| 29/09/2026 | 0.119 | 9.455 | 1,440,000 | 2,755,000 | 6.888 | 720,000 | 0.121 | 720,000 | 0.121 |
| 28/09/2026 | 0.117 | 9.390 | 3,240,000 | 2,755,000 | 6.888 | 1,620,000 | 0.118 | 1,620,000 | 0.117 |
| 25/09/2026 | 0.103 | 9.140 | 720,000 | 2,755,000 | 6.888 | 360,000 | 0.103 | 360,000 | 0.104 |
| 24/09/2026 | 0.114 | 9.280 | 1,440,000 | 2,755,000 | 6.888 | 720,000 | 0.113 | 720,000 | 0.112 |
| 23/09/2026 | 0.116 | 9.265 | 2,260,000 | 2,755,000 | 6.888 | 1,130,000 | 0.124 | 1,130,000 | 0.126 |
| 22/09/2026 | 0.123 | 9.340 | 660,000 | 2,755,000 | 6.888 | 330,000 | 0.124 | 330,000 | 0.125 |
| 21/09/2026 | 0.129 | 9.385 | 2,460,000 | 2,755,000 | 6.888 | 1,230,000 | 0.150 | 1,230,000 | 0.156 |
| 18/09/2026 | 0.150 | 9.685 | 3,040,000 | 2,755,000 | 6.888 | 1,520,000 | 0.162 | 1,520,000 | 0.164 |
| 17/09/2026 | 0.159 | 9.780 | 5,440,000 | 2,755,000 | 6.888 | 2,420,000 | 0.136 | 3,020,000 | 0.136 |
| 16/09/2026 | 0.128 | 9.310 | 4,340,000 | 2,155,000 | 5.388 | 2,170,000 | 0.136 | 2,170,000 | 0.137 |
| 15/09/2026 | 0.135 | 9.355 | 2,760,000 | 2,155,000 | 5.388 | 1,380,000 | 0.147 | 1,380,000 | 0.151 |
| 14/09/2026 | 0.154 | 9.595 | 3,180,000 | 2,155,000 | 5.388 | 1,590,000 | 0.148 | 1,590,000 | 0.151 |
| 11/09/2026 | 0.152 | 9.515 | 7,590,000 | 2,155,000 | 5.388 | 3,480,000 | 0.153 | 4,110,000 | 0.155 |
| 10/09/2026 | 0.154 | 9.500 | 2,120,000 | 1,525,000 | 3.812 | 1,060,000 | 0.162 | 1,060,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |