28062 思摩麥銀六十購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.023 | 9.250 | 0 | 549.057 | ||||
| 07/10/2026 | 0.023 | 9.230 | 0 | 389.870 | ||||
| 06/10/2026 | 0.023 | 9.130 | 0 | 325.155 | ||||
| 05/10/2026 | 0.023 | 9.085 | 0 | 284.257 | ||||
| 02/10/2026 | 0.023 | 9.240 | 0 | 207.804 | ||||
| 30/09/2026 | 0.023 | 9.365 | 0 | 178.311 | ||||
| 29/09/2026 | 0.023 | 9.455 | 0 | 165.816 | ||||
| 28/09/2026 | 0.023 | 9.390 | 0 | 160.363 | ||||
| 25/09/2026 | 0.023 | 9.140 | 0 | 149.989 | ||||
| 24/09/2026 | 0.023 | 9.280 | 0 | 140.589 | ||||
| 23/09/2026 | 0.023 | 9.265 | 0 | 136.550 | ||||
| 22/09/2026 | 0.023 | 9.340 | 0 | 130.302 | ||||
| 21/09/2026 | 0.023 | 9.385 | 0 | 125.373 | ||||
| 18/09/2026 | 0.023 | 9.685 | 0 | 108.458 | ||||
| 17/09/2026 | 0.023 | 9.780 | 0 | 103.646 | ||||
| 16/09/2026 | 0.023 | 9.310 | 0 | 112.669 | ||||
| 15/09/2026 | 0.023 | 9.355 | 0 | 109.198 | ||||
| 14/09/2026 | 0.023 | 9.595 | 0 | 101.405 | ||||
| 11/09/2026 | 0.023 | 9.515 | 0 | 97.517 | ||||
| 10/09/2026 | 0.023 | 9.500 | 0 | 96.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |