28062 友邦信證五十購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.017 | 54.250 | 0 | 40.052 | ||||
| 27/01/2025 | 0.016 | 53.750 | 2,000,000 | 40.021 | 2,000,000 | 0.016 | ||
| 24/01/2025 | 0.019 | 54.550 | 600,000 | 40.473 | 600,000 | 0.019 | ||
| 23/01/2025 | 0.018 | 53.950 | 100,000 | 40.616 | 100,000 | 0.018 | ||
| 22/01/2025 | 0.019 | 54.700 | 0 | 40.124 | ||||
| 21/01/2025 | 0.021 | 55.500 | 0 | 40.017 | ||||
| 20/01/2025 | 0.019 | 54.850 | 0 | 39.737 | ||||
| 17/01/2025 | 0.018 | 54.400 | 0 | 39.540 | ||||
| 16/01/2025 | 0.018 | 54.200 | 120,000 | 39.718 | 120,000 | 0.018 | ||
| 15/01/2025 | 0.016 | 53.100 | 5,000,000 | 39.885 | 5,000,000 | 0.016 | ||
| 14/01/2025 | 0.016 | 52.750 | 170,000 | 40.195 | 170,000 | 0.015 | ||
| 13/01/2025 | 0.014 | 52.150 | 930,000 | 39.623 | 230,000 | 0.012 | 700,000 | 0.014 |
| 10/01/2025 | 0.015 | 52.600 | 2,100,000 | 39.475 | 2,100,000 | 0.014 | ||
| 09/01/2025 | 0.015 | 53.050 | 2,400,000 | 38.843 | 2,000,000 | 0.015 | ||
| 08/01/2025 | 0.017 | 53.800 | 0 | 39.014 | ||||
| 07/01/2025 | 0.019 | 54.650 | 620,000 | 38.938 | 620,000 | 0.019 | ||
| 06/01/2025 | 0.021 | 55.250 | 0 | 39.127 | ||||
| 03/01/2025 | 0.021 | 55.500 | 0 | 38.598 | ||||
| 02/01/2025 | 0.021 | 55.300 | 170,000 | 38.778 | 170,000 | 0.022 | ||
| 31/12/2024 | 0.025 | 56.300 | 0 | 39.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |