28062 思摩麥銀六十購Ａ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.022 | 7.590 | 1,790,000 | 80.244 | 1,210,000 | 0.022 | 580,000 | 0.022 |
| 06/07/2026 | 0.024 | 7.730 | 1,150,000 | 79.305 | 130,000 | 0.025 | 760,000 | 0.024 |
| 03/07/2026 | 0.030 | 7.870 | 3,610,000 | 80.171 | 1,930,000 | 0.028 | 1,680,000 | 0.028 |
| 02/07/2026 | 0.022 | 7.470 | 0 | 79.911 | ||||
| 30/06/2026 | 0.020 | 7.020 | 0 | 84.114 | ||||
| 29/06/2026 | 0.023 | 7.260 | 0 | 82.595 | ||||
| 26/06/2026 | 0.023 | 7.120 | 0 | 83.481 | ||||
| 25/06/2026 | 0.025 | 7.300 | 0 | 81.928 | ||||
| 24/06/2026 | 0.025 | 7.380 | 2,080,000 | 80.361 | 1,040,000 | 0.024 | 1,040,000 | 0.024 |
| 23/06/2026 | 0.027 | 7.430 | 7,100,000 | 80.658 | 3,550,000 | 0.030 | 3,550,000 | 0.030 |
| 22/06/2026 | 0.031 | 7.570 | 2,820,000 | 80.877 | 1,410,000 | 0.032 | 1,410,000 | 0.032 |
| 18/06/2026 | 0.034 | 7.690 | 4,900,000 | 79.482 | 2,450,000 | 0.035 | 2,450,000 | 0.035 |
| 17/06/2026 | 0.039 | 7.800 | 18,405,000 | 80.334 | 5,580,000 | 0.045 | 12,115,000 | 0.047 |
| 16/06/2026 | 0.053 | 8.250 | 16,575,000 | 80.211 | 5,660,000 | 0.055 | 10,915,000 | 0.054 |
| 15/06/2026 | 0.063 | 8.510 | 10,075,000 | 80.207 | 5,030,000 | 0.070 | 5,045,000 | 0.070 |
| 12/06/2026 | 0.067 | 8.620 | 5,630,000 | 79.099 | 2,640,000 | 0.066 | 2,640,000 | 0.065 |
| 11/06/2026 | 0.064 | 8.440 | 10,600,000 | 80.251 | 5,300,000 | 0.065 | 5,300,000 | 0.065 |
| 10/06/2026 | 0.072 | 8.600 | 9,270,000 | 80.579 | 4,620,000 | 0.071 | 4,650,000 | 0.071 |
| 09/06/2026 | 0.076 | 8.690 | 7,840,000 | 80.371 | 4,270,000 | 0.079 | 3,570,000 | 0.079 |
| 08/06/2026 | 0.082 | 8.890 | 9,440,000 | 79.151 | 4,310,000 | 0.089 | 5,010,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |