28062 友邦信证五十购Ａ (认购证)
实时 按盘价 跌0.051 -0.006 (-10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.019+11.76%20/02/2025
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.0130.00%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.022+10.00%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.072+16.13%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.094-2.08%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.081+12.50%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.094+13.25%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.097+15.48%15/04/2025
     47.00027085友邦信证五四沽Ａ0.118+14.56%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.068+19.30%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.136+11.48%25/04/2025
     48.83027647友邦国君五四沽Ａ0.152+10.14%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.122+14.02%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.157+9.03%06/05/2025
     48.88025729友邦中银五三沽Ａ0.122+7.02%28/03/2025
     49.94027129友邦国君五一沽Ａ0.028+47.37%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.039+14.71%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.048+20.00%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.024+9.09%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.041+24.24%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.246+13.36%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.042+20.00%30/12/2024
     54.00027737友邦中银五四沽Ａ0.285+3.64%29/04/2025
24523友邦花旗六三购Ａ0.232-6.07%23/03/202654.450     
24365友邦汇丰六三购Ａ0.232-6.45%30/03/202654.500     
24504友邦摩利六三购Ａ0.245-7.55%23/03/202654.500     
24496友邦法兴六三购Ａ0.233-6.43%23/03/202654.550     
24513友邦摩通六三购Ａ0.221-6.36%23/03/202654.550     
24637友邦瑞银六三购Ａ0.233-6.80%23/03/202654.550     
24479友邦麦银四乙购Ａ0.285-18.57%03/12/202455.880     
24433友邦中银四甲购Ａ0.460-26.98%29/11/202456.200     
24566友邦法巴五一购Ａ0.165-22.90%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.250-23.08%24/12/202460.050     
26156友邦国君四乙购Ａ0.126-30.00%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.145-26.40%24/12/202460.050     
26522友邦韩投四乙购Ａ0.199-20.08%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.179-24.47%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.175-25.53%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.206-22.26%24/12/202460.050     
26215友邦信证五一购Ａ0.150-20.21%13/01/202562.800     
26535友邦摩利五一购Ａ0.100-28.06%06/01/202562.850     
26497友邦法巴五二购Ａ0.163-18.91%04/02/202563.000     
27011友邦瑞银五一购Ａ0.178-22.27%23/01/202563.050     
27289友邦国君五一购Ａ0.183-34.64%23/01/202563.050     
26794友邦中银五四购Ａ0.380-11.63%29/04/202564.000     
24673友邦中银四乙购Ａ0.045-25.00%30/12/202465.000     
26656友邦法巴五六购Ａ0.310-12.68%03/06/202565.000     
26919友邦法巴五四购Ｂ0.232-15.64%02/04/202565.000     
26222友邦摩通四乙购Ａ0.047-33.80%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.043-37.68%19/12/202465.050     
26469友邦国君四乙购Ｂ0.027-35.71%19/12/202465.050     
26507友邦法兴四乙购Ａ0.045-36.62%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.037-36.21%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.040-34.43%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.073-30.48%19/12/202465.050     
     65.90022229友邦摩通五四沽Ａ0.192+8.47%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.194+7.18%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.191+7.30%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.195+5.98%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.189+8.00%28/03/2025
27515友邦华泰五四购Ａ0.171-13.64%23/04/202569.800     
27157友邦法巴五七购Ａ0.235-11.32%03/07/202570.000     
27198友邦法巴五十购Ａ0.300-10.45%03/10/202572.000     
22923友邦麦银六一购Ａ0.088-8.33%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.072-7.69%30/12/202573.000     
21698友邦摩通五乙购Ａ0.080-8.05%19/12/202573.050     
23017友邦韩投五乙购Ａ0.089-5.32%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.075-10.71%19/12/202573.050     
25627友邦法兴五乙购Ａ0.083-9.78%19/12/202573.050     
28738友邦花旗五乙购Ａ0.086-8.51%19/12/202573.050     
21679友邦法兴五九购Ａ0.059-11.94%30/09/202573.100     
21868友邦花旗五九购Ａ0.057-13.64%23/09/202573.150     
21877友邦摩利五九购Ａ0.052-11.86%23/09/202573.150     
21947友邦瑞银五九购Ａ0.057-9.52%23/09/202573.150     
21958友邦高盛五九购Ａ0.054-1.82%23/09/202573.150     
22705友邦摩通五九购Ａ0.056-12.50%23/09/202573.150     
22871友邦星展五九购Ａ0.066-9.59%23/09/202573.150     
28665友邦中银五九购Ａ0.057-12.31%23/09/202573.150     
28803友邦国君五九购Ａ0.062-13.89%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.335+8.06%21/11/2024
25607友邦法巴五一购Ｂ0.015-21.05%03/01/202575.000     
25761友邦瑞银四乙购Ｂ0.011-31.25%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.010-23.08%24/12/202475.050     
25691友邦法巴五三购Ａ0.041-18.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.041-18.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.049-15.52%25/02/202578.050     
25963友邦摩通五二购Ａ0.049-15.52%25/02/202578.050     
23992友邦麦银五五购Ａ0.116-17.14%06/05/202578.880     
26647友邦瑞银五四购Ａ0.115-17.27%25/04/202578.930     
26690友邦摩通五四购Ａ0.101-15.13%25/04/202578.930     
26739友邦花旗五四购Ａ0.099-31.25%25/04/202578.930     
27219友邦信证五四购Ａ0.125-13.79%25/04/202578.930     
27243友邦汇丰五四购Ａ0.098-20.33%25/04/202578.930     
27525友邦国君五四购Ａ0.125-14.97%25/04/202578.930     
27537友邦中银五四购Ｂ0.108-17.56%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.0140.00%03/12/202480.00018182友邦麦银五三沽Ａ0.440+4.76%04/03/2025
24958友邦中银四乙购Ｂ0.0100.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.0120.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.0140.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0100.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0140.00%26/11/202480.050     
24970友邦法巴五四购Ａ0.033-15.38%02/04/202588.000     
28062友邦信证五十购Ａ0.051-10.53%30/10/202588.000     
24892友邦摩利四乙购Ａ0.0100.00%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.0200.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.0100.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0100.00%13/12/202488.050     
27770友邦花旗五三购Ａ0.033-21.43%26/03/202588.050     
28380友邦法兴五十购Ａ0.040-11.11%22/10/202588.050     
28413友邦国君五十购Ａ0.052-8.77%22/10/202588.050     
28516友邦摩利五三购Ｂ0.030-14.29%26/03/202588.050     
28184友邦汇丰五十购Ａ0.045-8.16%30/10/202589.880     
28202友邦摩通五十购Ａ0.048-9.43%17/10/202589.990     
27736友邦中银五六购Ａ0.084-22.22%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.044-10.20%10/10/202590.040     
28527友邦花旗五十购Ａ0.044-12.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.049-16.95%07/04/202595.000     
28238友邦摩利五三购Ａ0.034-17.07%28/03/202595.050     
28178友邦中银五六购Ｂ0.035-14.63%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 18:00
  实时报价更新时间为 14/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。